Italia markets closed
Dow Jones
31.398,97 -101,71 (-0,32%) Nasdaq
11.522,66 -84,96 (-0,73%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0590 +0,0031 (+0,30%) BTC-EUR
19.568,35 -612,62 (-3,04%) CMC Crypto 200
451,14 -10,66 (-2,31%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:46PM EDT. Mercato aperto.
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221021C00350000 | 2022-06-06 9:32AM EDT | 350.00 | 470.00 | 381.80 | 396.40 | 0.00 | - | - | 1 | 115.91% |
| MELI221021C00360000 | 2022-05-25 10:25AM EDT | 360.00 | 383.50 | 369.30 | 383.40 | 0.00 | - | - | 1 | 107.55% |
| MELI221021C00400000 | 2022-05-26 11:31AM EDT | 400.00 | 382.00 | 350.80 | 365.50 | 0.00 | - | - | 2 | 123.91% |
| MELI221021C00410000 | 2022-06-13 9:35AM EDT | 410.00 | 270.00 | 330.20 | 341.10 | 0.00 | - | - | 1 | 104.20% |
| MELI221021C00460000 | 2022-06-27 10:17AM EDT | 460.00 | 288.00 | 287.90 | 297.80 | -88.75 | -23.56% | 4 | 4 | 96.22% |
| MELI221021C00500000 | 2022-06-24 9:30AM EDT | 500.00 | 250.00 | 256.00 | 266.70 | 0.00 | - | 1 | 6 | 92.03% |
| MELI221021C00520000 | 2022-05-13 9:59AM EDT | 520.00 | 307.50 | 217.30 | 231.60 | 0.00 | - | 1 | 2 | 69.19% |
| MELI221021C00560000 | 2022-06-16 3:10PM EDT | 560.00 | 151.55 | 208.70 | 222.70 | 0.00 | - | 1 | 1 | 85.42% |
| MELI221021C00600000 | 2022-06-13 10:39AM EDT | 600.00 | 128.00 | 184.90 | 191.60 | 0.00 | - | 2 | 2 | 82.19% |
| MELI221021C00620000 | 2022-06-16 3:38PM EDT | 620.00 | 115.60 | 171.80 | 178.70 | 0.00 | - | 2 | 4 | 80.70% |
| MELI221021C00640000 | 2022-06-16 1:06PM EDT | 640.00 | 110.50 | 157.40 | 169.20 | 0.00 | - | 2 | 9 | 79.65% |
| MELI221021C00660000 | 2022-06-17 12:42PM EDT | 660.00 | 101.10 | 148.50 | 156.50 | 0.00 | - | 14 | 13 | 79.07% |
| MELI221021C00680000 | 2022-06-21 1:42PM EDT | 680.00 | 100.40 | 134.20 | 144.60 | 0.00 | - | 3 | 22 | 76.66% |
| MELI221021C00700000 | 2022-06-16 1:16PM EDT | 700.00 | 85.80 | 127.50 | 132.10 | 0.00 | - | 1 | 2 | 76.27% |
| MELI221021C00720000 | 2022-06-22 11:41AM EDT | 720.00 | 99.20 | 115.00 | 122.40 | 0.00 | - | 1 | 4 | 74.61% |
| MELI221021C00740000 | 2022-06-24 9:43AM EDT | 740.00 | 120.20 | 104.80 | 112.50 | 0.00 | - | 1 | 2 | 73.33% |
| MELI221021C00760000 | 2022-06-24 10:00AM EDT | 760.00 | 109.80 | 97.50 | 104.00 | 0.00 | - | 2 | 4 | 73.10% |
| MELI221021C00780000 | 2022-06-23 2:01PM EDT | 780.00 | 74.30 | 89.10 | 95.00 | 0.00 | - | 1 | 19 | 72.07% |
| MELI221021C00800000 | 2022-06-24 2:16PM EDT | 800.00 | 89.13 | 81.90 | 86.10 | 0.00 | - | 2 | 8 | 71.17% |
| MELI221021C00810000 | 2022-05-26 1:04PM EDT | 810.00 | 126.46 | 86.60 | 94.60 | 0.00 | - | 1 | 6 | 77.20% |
| MELI221021C00820000 | 2022-06-24 12:28PM EDT | 820.00 | 79.57 | 73.80 | 79.60 | 0.00 | - | 12 | 14 | 70.45% |
| MELI221021C00830000 | 2022-06-22 11:03AM EDT | 830.00 | 57.35 | 70.10 | 75.80 | 0.00 | - | 2 | 1 | 69.92% |
| MELI221021C00840000 | 2022-06-24 10:04AM EDT | 840.00 | 81.00 | 66.50 | 71.80 | 0.00 | - | 1 | 6 | 69.29% |
| MELI221021C00850000 | 2022-06-17 1:18PM EDT | 850.00 | 43.60 | 63.80 | 69.50 | 0.00 | - | 1 | 11 | 69.41% |
| MELI221021C00860000 | 2022-06-24 10:00AM EDT | 860.00 | 72.00 | 60.50 | 65.40 | 0.00 | - | 1 | 2 | 68.71% |
| MELI221021C00870000 | 2022-06-24 12:28PM EDT | 870.00 | 62.75 | 57.70 | 62.30 | 0.00 | - | 12 | 18 | 68.41% |
| MELI221021C00880000 | 2022-06-01 2:23PM EDT | 880.00 | 81.10 | 55.10 | 59.60 | 0.00 | - | 1 | 10 | 68.25% |
| MELI221021C00890000 | 2022-06-10 3:03PM EDT | 890.00 | 50.72 | 52.20 | 56.20 | 0.00 | - | 2 | 11 | 67.69% |
| MELI221021C00900000 | 2022-06-23 10:46AM EDT | 900.00 | 47.50 | 49.00 | 54.00 | 0.00 | - | 1 | 105 | 67.35% |
| MELI221021C00910000 | 2022-06-03 10:02AM EDT | 910.00 | 97.00 | 47.60 | 52.40 | 0.00 | - | 1 | 4 | 67.77% |
| MELI221021C00920000 | 2022-06-24 10:11AM EDT | 920.00 | 55.22 | 45.50 | 50.20 | 0.00 | - | 1 | 4 | 67.70% |
| MELI221021C00930000 | 2022-06-24 10:34AM EDT | 930.00 | 49.80 | 43.20 | 46.10 | 0.00 | - | 4 | 2 | 66.83% |
| MELI221021C00940000 | 2022-06-24 10:34AM EDT | 940.00 | 47.80 | 40.70 | 43.90 | 0.00 | - | 2 | 7 | 66.49% |
| MELI221021C00950000 | 2022-06-22 10:01AM EDT | 950.00 | 27.50 | 38.80 | 43.00 | 0.00 | - | 1 | 10 | 66.77% |
| MELI221021C00960000 | 2022-06-21 3:24PM EDT | 960.00 | 24.30 | 36.80 | 41.20 | 0.00 | - | 5 | 11 | 66.63% |
| MELI221021C00970000 | 2022-03-14 12:02AM EDT | 970.00 | 166.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI221021C00980000 | 2022-06-23 1:59PM EDT | 980.00 | 26.10 | 30.40 | 35.30 | 0.00 | - | 1 | 2 | 64.39% |
| MELI221021C00990000 | 2022-06-24 11:38AM EDT | 990.00 | 33.30 | 29.00 | 34.50 | 0.00 | - | 2 | 5 | 64.67% |
| MELI221021C01000000 | 2022-06-27 10:53AM EDT | 1,000.00 | 32.55 | 27.60 | 32.50 | -2.45 | -7.00% | 1 | 42 | 64.44% |
| MELI221021C01010000 | 2022-06-17 3:52PM EDT | 1,010.00 | 17.60 | 26.70 | 30.70 | 0.00 | - | 5 | 5 | 64.43% |
| MELI221021C01020000 | 2022-06-27 1:02PM EDT | 1,020.00 | 27.00 | 24.00 | 29.60 | -3.70 | -12.05% | 2 | 7 | 63.91% |
| MELI221021C01030000 | 2022-06-13 1:43PM EDT | 1,030.00 | 15.11 | 23.00 | 27.40 | 0.00 | - | 1 | 3 | 63.57% |
| MELI221021C01040000 | 2022-05-27 12:36PM EDT | 1,040.00 | 49.30 | 26.10 | 31.30 | 0.00 | - | 1 | 1 | 67.58% |
| MELI221021C01050000 | 2022-06-24 2:27PM EDT | 1,050.00 | 26.40 | 19.90 | 25.40 | 0.00 | - | 4 | 10 | 63.30% |
| MELI221021C01060000 | 2022-06-06 3:57PM EDT | 1,060.00 | 44.20 | 18.90 | 23.70 | 0.00 | - | 1 | 8 | 63.01% |
| MELI221021C01070000 | 2022-06-24 3:48PM EDT | 1,070.00 | 23.40 | 17.90 | 22.10 | 0.00 | - | 3 | 9 | 62.71% |
| MELI221021C01080000 | 2022-06-24 2:04PM EDT | 1,080.00 | 21.00 | 16.90 | 21.10 | 0.00 | - | 2 | 9 | 62.65% |
| MELI221021C01090000 | 2022-06-24 12:08PM EDT | 1,090.00 | 18.40 | 16.60 | 20.70 | 0.00 | - | 4 | 6 | 63.20% |
| MELI221021C01100000 | 2022-06-23 2:25PM EDT | 1,100.00 | 21.47 | 15.00 | 18.80 | +4.27 | +24.83% | 1 | 39 | 62.28% |
| MELI221021C01110000 | 2022-06-24 3:23PM EDT | 1,110.00 | 18.50 | 14.20 | 18.00 | 0.00 | - | 5 | 6 | 62.28% |
| MELI221021C01120000 | 2022-06-24 12:27PM EDT | 1,120.00 | 15.80 | 12.70 | 17.50 | 0.00 | - | 3 | 8 | 62.02% |
| MELI221021C01130000 | 2022-06-24 3:10PM EDT | 1,130.00 | 16.00 | 12.60 | 16.20 | 0.00 | - | 5 | 5 | 62.05% |
| MELI221021C01140000 | 2022-04-14 10:33AM EDT | 1,140.00 | 152.79 | 38.00 | 43.70 | 0.00 | - | 1 | 2 | 87.15% |
| MELI221021C01150000 | 2022-06-24 1:54PM EDT | 1,150.00 | 13.60 | 11.10 | 15.00 | 0.00 | - | 7 | 11 | 62.04% |
| MELI221021C01160000 | 2022-05-20 3:10PM EDT | 1,160.00 | 26.28 | 5.20 | 8.00 | 0.00 | - | 1 | 3 | 53.60% |
| MELI221021C01170000 | 2022-06-22 12:39PM EDT | 1,170.00 | 6.10 | 10.40 | 13.30 | 0.00 | - | 2 | 8 | 62.07% |
| MELI221021C01180000 | 2022-06-03 3:15PM EDT | 1,180.00 | 23.10 | 8.20 | 12.70 | 0.00 | - | 4 | 7 | 60.94% |
| MELI221021C01190000 | 2022-06-24 3:39PM EDT | 1,190.00 | 12.00 | 9.20 | 11.80 | 0.00 | - | 1 | 13 | 61.74% |
| MELI221021C01200000 | 2022-06-24 11:45AM EDT | 1,200.00 | 10.00 | 8.60 | 11.50 | 0.00 | - | 2 | 23 | 61.83% |
| MELI221021C01210000 | 2022-06-06 1:27PM EDT | 1,210.00 | 21.90 | 8.00 | 10.40 | 0.00 | - | 14 | 15 | 61.29% |
| MELI221021C01220000 | 2022-06-13 10:58AM EDT | 1,220.00 | 4.60 | 7.50 | 9.80 | 0.00 | - | 7 | 14 | 61.14% |
| MELI221021C01230000 | 2022-06-16 3:09PM EDT | 1,230.00 | 4.80 | 7.00 | 9.90 | 0.00 | - | 4 | 9 | 61.50% |
| MELI221021C01250000 | 2022-06-13 2:47PM EDT | 1,250.00 | 4.25 | 6.10 | 8.90 | 0.00 | - | 1 | 2 | 61.26% |
| MELI221021C01260000 | 2022-06-03 1:13PM EDT | 1,260.00 | 16.80 | 5.70 | 8.70 | 0.00 | - | 9 | 19 | 61.38% |
| MELI221021C01270000 | 2022-06-08 2:39PM EDT | 1,270.00 | 16.80 | 5.30 | 7.40 | 0.00 | - | 1 | 10 | 60.45% |
| MELI221021C01280000 | 2022-06-09 2:00PM EDT | 1,280.00 | 9.10 | 4.90 | 7.00 | 0.00 | - | 2 | 2 | 60.29% |
| MELI221021C01290000 | 2022-06-17 1:30PM EDT | 1,290.00 | 3.00 | 4.50 | 6.60 | 0.00 | - | 1 | 3 | 60.09% |
| MELI221021C01300000 | 2022-06-24 3:03PM EDT | 1,300.00 | 6.40 | 4.20 | 6.20 | 0.00 | - | 4 | 17 | 59.94% |
| MELI221021C01310000 | 2022-06-09 12:51PM EDT | 1,310.00 | 8.40 | 3.40 | 6.10 | 0.00 | - | 4 | 3 | 59.52% |
| MELI221021C01320000 | 2022-06-07 10:26AM EDT | 1,320.00 | 11.00 | 3.20 | 6.10 | 0.00 | - | 2 | 3 | 59.87% |
| MELI221021C01330000 | 2022-06-03 10:56AM EDT | 1,330.00 | 10.70 | 2.85 | 6.40 | 0.00 | - | 2 | 5 | 60.38% |
| MELI221021C01340000 | 2022-06-01 3:45PM EDT | 1,340.00 | 6.80 | 2.40 | 6.10 | 0.00 | - | 5 | 3 | 60.03% |
| MELI221021C01350000 | 2022-06-09 11:02AM EDT | 1,350.00 | 6.20 | 2.10 | 5.90 | 0.00 | - | 1 | 3 | 59.94% |
| MELI221021C01360000 | 2022-06-09 10:13AM EDT | 1,360.00 | 6.70 | 1.50 | 5.70 | 0.00 | - | - | 2 | 59.41% |
| MELI221021C01370000 | 2022-06-09 3:53PM EDT | 1,370.00 | 3.66 | 1.65 | 5.50 | 0.00 | - | 7 | 3 | 59.86% |
| MELI221021C01380000 | 2022-06-09 10:04AM EDT | 1,380.00 | 6.30 | 1.45 | 5.30 | 0.00 | - | 2 | 3 | 59.81% |
| MELI221021C01390000 | 2022-06-09 10:49AM EDT | 1,390.00 | 5.30 | 1.20 | 5.10 | 0.00 | - | 3 | 9 | 59.66% |
| MELI221021C01400000 | 2022-05-26 10:46AM EDT | 1,400.00 | 6.30 | 1.25 | 5.80 | 0.00 | - | 3 | 10 | 61.28% |
| MELI221021C01410000 | 2022-06-09 9:53AM EDT | 1,410.00 | 5.80 | 0.80 | 4.80 | 0.00 | - | 2 | 12 | 59.54% |
| MELI221021C01420000 | 2022-06-02 3:10PM EDT | 1,420.00 | 7.40 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 59.44% |
| MELI221021C01430000 | 2022-06-09 10:00AM EDT | 1,430.00 | 4.80 | 0.45 | 4.40 | 0.00 | - | 2 | 12 | 59.20% |
| MELI221021C01440000 | 2022-05-16 12:07AM EDT | 1,440.00 | 13.00 | 0.00 | 4.90 | 0.00 | - | - | 1 | 59.77% |
| MELI221021C01450000 | 2022-06-17 11:59AM EDT | 1,450.00 | 1.93 | 0.20 | 4.20 | 0.00 | - | 1 | 4 | 59.28% |
| MELI221021C01460000 | 2022-06-02 12:28PM EDT | 1,460.00 | 6.40 | 0.15 | 4.00 | 0.00 | - | - | 1 | 59.24% |
| MELI221021C01470000 | 2022-05-20 1:07PM EDT | 1,470.00 | 6.20 | 0.00 | 4.10 | 0.00 | - | 5 | 4 | 59.59% |
| MELI221021C01480000 | 2022-06-15 9:49AM EDT | 1,480.00 | 1.30 | 0.20 | 3.90 | 0.00 | - | 2 | 9 | 60.05% |
| MELI221021C01490000 | 2022-05-17 3:04PM EDT | 1,490.00 | 10.10 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 59.15% |
| MELI221021C01500000 | 2022-06-16 1:23PM EDT | 1,500.00 | 1.14 | 0.20 | 3.70 | 0.00 | - | 1 | 26 | 60.50% |
| MELI221021C01520000 | 2022-05-20 12:10PM EDT | 1,520.00 | 5.50 | 0.00 | 3.70 | 0.00 | - | 1 | 13 | 60.93% |
| MELI221021C01540000 | 2022-05-24 9:44AM EDT | 1,540.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MELI221021C01560000 | 2022-05-10 12:46PM EDT | 1,560.00 | 9.20 | 0.00 | 4.00 | 0.00 | - | 2 | 10 | 63.32% |
| MELI221021C01580000 | 2022-06-16 9:45AM EDT | 1,580.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 62.22% |
| MELI221021C01600000 | 2022-06-24 9:43AM EDT | 1,600.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 16 | 62.34% |
| MELI221021C01620000 | 2022-06-21 10:48AM EDT | 1,620.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 10 | 62.99% |
| MELI221021C01640000 | 2022-06-24 9:57AM EDT | 1,640.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 63.48% |
| MELI221021C01660000 | 2022-06-23 3:52PM EDT | 1,660.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 64.25% |
| MELI221021C01680000 | 2022-06-23 3:47PM EDT | 1,680.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 2 | 3 | 64.84% |
| MELI221021C01700000 | 2022-06-07 10:34AM EDT | 1,700.00 | 0.70 | 0.20 | 1.70 | 0.00 | - | 1 | 8 | 62.66% |
| MELI221021C01720000 | 2022-06-02 10:37AM EDT | 1,720.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 2 | 27 | 65.85% |
| MELI221021C01740000 | 2022-06-02 11:03AM EDT | 1,740.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 23 | 66.39% |
| MELI221021C01760000 | 2022-06-02 11:03AM EDT | 1,760.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 66.93% |
| MELI221021C01780000 | 2022-06-13 3:40PM EDT | 1,780.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 8 | 11 | 67.46% |
| MELI221021C01800000 | 2022-06-14 9:54AM EDT | 1,800.00 | 1.16 | 0.00 | 2.45 | 0.00 | - | 1 | 15 | 68.14% |
| MELI221021C01820000 | 2022-06-13 3:18PM EDT | 1,820.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 68.64% |
| MELI221021C01840000 | 2022-06-13 3:18PM EDT | 1,840.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 10 | 69.30% |
| MELI221021C01860000 | 2022-06-24 1:14PM EDT | 1,860.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 19 | 69.78% |
| MELI221021C01880000 | 2022-06-24 1:13PM EDT | 1,880.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 29 | 70.42% |
| MELI221021C01900000 | 2022-06-13 3:26PM EDT | 1,900.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 2 | 13 | 71.07% |
| MELI221021C01920000 | 2022-05-25 1:56PM EDT | 1,920.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 72.91% |
| MELI221021C01940000 | 2022-05-24 9:53AM EDT | 1,940.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 3 | 6 | 73.54% |
| MELI221021C01960000 | 2022-06-01 1:39PM EDT | 1,960.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 10 | 223 | 66.68% |
| MELI221021C01980000 | 2022-06-01 1:38PM EDT | 1,980.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 15 | 44 | 73.34% |
| MELI221021C02000000 | 2022-06-16 1:49PM EDT | 2,000.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 12 | 262 | 62.45% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221021P00310000 | 2022-06-16 2:23PM EDT | 310.00 | 15.60 | 5.40 | 9.10 | 0.00 | - | - | 16 | 97.95% |
| MELI221021P00320000 | 2022-06-16 11:56AM EDT | 320.00 | 14.30 | 6.00 | 9.70 | 0.00 | - | - | 6 | 96.44% |
| MELI221021P00330000 | 2022-06-22 11:03AM EDT | 330.00 | 10.10 | 6.60 | 10.30 | 0.00 | - | 3 | 2 | 94.86% |
| MELI221021P00340000 | 2022-06-17 2:33PM EDT | 340.00 | 16.50 | 7.40 | 11.10 | 0.00 | - | 1 | 3 | 93.74% |
| MELI221021P00350000 | 2022-06-21 3:02PM EDT | 350.00 | 13.60 | 9.20 | 11.40 | 0.00 | - | 1 | 10 | 93.10% |
| MELI221021P00360000 | 2022-06-14 11:13AM EDT | 360.00 | 24.20 | 10.20 | 11.20 | 0.00 | - | 5 | 23 | 90.89% |
| MELI221021P00370000 | 2022-06-14 12:56PM EDT | 370.00 | 26.60 | 11.10 | 12.50 | 0.00 | - | 6 | 21 | 90.16% |
| MELI221021P00380000 | 2022-06-22 2:25PM EDT | 380.00 | 15.90 | 12.10 | 14.20 | 0.00 | - | 3 | 16 | 89.77% |
| MELI221021P00390000 | 2022-06-22 2:32PM EDT | 390.00 | 17.40 | 11.90 | 14.10 | 0.00 | - | 3 | 20 | 86.48% |
| MELI221021P00400000 | 2022-06-24 9:50AM EDT | 400.00 | 15.50 | 13.60 | 15.20 | 0.00 | - | 5 | 78 | 86.04% |
| MELI221021P00410000 | 2022-06-22 12:31PM EDT | 410.00 | 20.70 | 15.70 | 17.20 | 0.00 | - | 2 | 17 | 86.50% |
| MELI221021P00420000 | 2022-06-22 2:45PM EDT | 420.00 | 22.10 | 16.10 | 18.10 | 0.00 | - | 1 | 31 | 84.56% |
| MELI221021P00430000 | 2022-06-22 3:46PM EDT | 430.00 | 25.40 | 16.40 | 19.20 | 0.00 | - | 8 | 20 | 82.70% |
| MELI221021P00440000 | 2022-06-09 2:53PM EDT | 440.00 | 18.90 | 18.90 | 21.10 | 0.00 | - | 29 | 36 | 82.94% |
| MELI221021P00450000 | 2022-06-07 2:11PM EDT | 450.00 | 15.30 | 19.40 | 22.90 | 0.00 | - | 3 | 5 | 81.59% |
| MELI221021P00460000 | 2022-06-14 3:45PM EDT | 460.00 | 52.50 | 22.40 | 24.30 | 0.00 | - | 1 | 28 | 81.52% |
| MELI221021P00470000 | 2022-06-08 1:13PM EDT | 470.00 | 16.50 | 23.70 | 26.70 | 0.00 | - | 2 | 8 | 80.87% |
| MELI221021P00480000 | 2022-06-17 3:21PM EDT | 480.00 | 47.00 | 25.50 | 28.20 | 0.00 | - | 2 | 24 | 79.88% |
| MELI221021P00490000 | 2022-06-10 12:46PM EDT | 490.00 | 38.20 | 27.80 | 31.30 | 0.00 | - | 3 | 18 | 79.98% |
| MELI221021P00500000 | 2022-06-24 2:44PM EDT | 500.00 | 33.00 | 30.20 | 33.20 | 0.00 | - | 14 | 125 | 79.33% |
| MELI221021P00520000 | 2022-06-16 2:57PM EDT | 520.00 | 71.80 | 33.60 | 36.80 | 0.00 | - | 3 | 21 | 76.97% |
| MELI221021P00540000 | 2022-06-17 1:10PM EDT | 540.00 | 68.10 | 38.30 | 42.50 | 0.00 | - | 1 | 12 | 75.94% |
| MELI221021P00560000 | 2022-06-17 12:43PM EDT | 560.00 | 79.60 | 44.50 | 47.60 | 0.00 | - | 1 | 23 | 74.91% |
| MELI221021P00580000 | 2022-06-16 3:56PM EDT | 580.00 | 98.70 | 49.60 | 53.30 | 0.00 | - | 13 | 19 | 73.29% |
| MELI221021P00600000 | 2022-06-27 12:02PM EDT | 600.00 | 58.25 | 56.60 | 59.80 | -1.05 | -1.77% | 1 | 37 | 72.40% |
| MELI221021P00620000 | 2022-06-23 11:41AM EDT | 620.00 | 78.90 | 63.10 | 67.70 | 0.00 | - | 14 | 36 | 71.46% |
| MELI221021P00640000 | 2022-06-24 2:31PM EDT | 640.00 | 71.00 | 71.50 | 76.40 | 0.00 | - | 24 | 21 | 71.11% |
| MELI221021P00660000 | 2022-06-23 2:58PM EDT | 660.00 | 97.70 | 78.20 | 82.50 | 0.00 | - | 2 | 14 | 68.92% |
| MELI221021P00680000 | 2022-06-24 2:26PM EDT | 680.00 | 88.50 | 86.60 | 91.50 | 0.00 | - | 2 | 7 | 67.96% |
| MELI221021P00700000 | 2022-06-27 12:02PM EDT | 700.00 | 99.02 | 96.90 | 101.00 | +1.47 | +1.51% | 1 | 43 | 67.43% |
| MELI221021P00720000 | 2022-06-27 12:32PM EDT | 720.00 | 111.23 | 104.10 | 111.00 | +3.42 | +3.17% | 2 | 19 | 65.73% |
| MELI221021P00740000 | 2022-06-24 2:58PM EDT | 740.00 | 118.32 | 114.20 | 121.50 | 0.00 | - | 2 | 21 | 64.77% |
| MELI221021P00760000 | 2022-06-24 2:31PM EDT | 760.00 | 125.81 | 125.50 | 132.50 | 0.00 | - | 2 | 27 | 63.99% |
| MELI221021P00780000 | 2022-04-29 3:47PM EDT | 780.00 | 79.05 | 109.90 | 124.00 | 0.00 | - | 1 | 1 | 52.87% |
| MELI221021P00800000 | 2022-06-27 12:53PM EDT | 800.00 | 154.03 | 149.60 | 156.10 | -1.45 | -0.93% | 16 | 25 | 62.40% |
| MELI221021P00810000 | 2022-06-02 10:32AM EDT | 810.00 | 131.40 | 156.50 | 164.60 | 0.00 | - | 2 | 4 | 62.88% |
| MELI221021P00820000 | 2022-06-24 1:41PM EDT | 820.00 | 167.55 | 160.30 | 171.40 | 0.00 | - | 12 | 11 | 61.78% |
| MELI221021P00830000 | 2022-06-02 10:06AM EDT | 830.00 | 140.20 | 168.80 | 174.70 | 0.00 | - | - | 2 | 60.97% |
| MELI221021P00840000 | 2022-06-24 1:45PM EDT | 840.00 | 180.52 | 173.10 | 181.50 | 0.00 | - | 12 | 8 | 59.84% |
| MELI221021P00850000 | 2022-06-21 9:52AM EDT | 850.00 | 230.60 | 182.10 | 187.80 | 0.00 | - | 2 | 6 | 59.98% |
| MELI221021P00860000 | 2022-06-24 3:29PM EDT | 860.00 | 189.31 | 189.30 | 194.60 | 0.00 | - | 74 | 48 | 59.62% |
| MELI221021P00870000 | 2022-06-02 10:25AM EDT | 870.00 | 165.50 | 195.40 | 202.10 | 0.00 | - | - | 1 | 59.05% |
| MELI221021P00880000 | 2022-06-27 1:21PM EDT | 880.00 | 205.22 | 202.00 | 211.20 | -1.28 | -0.62% | 4 | 4 | 59.10% |
| MELI221021P00900000 | 2022-06-21 9:52AM EDT | 900.00 | 269.10 | 216.10 | 226.20 | 0.00 | - | 2 | 22 | 58.19% |
| MELI221021P00910000 | 2022-05-17 12:32PM EDT | 910.00 | 200.27 | 315.80 | 326.90 | 0.00 | - | 1 | 1 | 117.49% |
| MELI221021P00920000 | 2022-06-24 2:54PM EDT | 920.00 | 231.05 | 230.60 | 241.90 | 0.00 | - | 2 | 6 | 57.34% |
| MELI221021P00930000 | 2022-05-06 10:03AM EDT | 930.00 | 157.50 | 204.30 | 215.80 | 0.00 | - | 5 | 5 | 28.21% |
| MELI221021P00940000 | 2022-04-29 1:57PM EDT | 940.00 | 133.95 | 199.40 | 214.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI221021P00950000 | 2022-05-05 9:30AM EDT | 950.00 | 135.00 | 217.90 | 229.40 | 0.00 | - | 1 | 8 | 0.00% |
| MELI221021P00960000 | 2022-05-13 10:14AM EDT | 960.00 | 258.90 | 287.90 | 299.60 | 0.00 | - | 1 | 32 | 75.00% |
| MELI221021P00970000 | 2022-04-14 12:16PM EDT | 970.00 | 111.60 | 245.50 | 260.20 | 0.00 | - | 2 | 11 | 39.04% |
| MELI221021P00980000 | 2022-05-20 9:42AM EDT | 980.00 | 237.39 | 351.10 | 364.10 | 0.00 | - | 4 | 12 | 106.31% |
| MELI221021P00990000 | 2022-06-21 10:47AM EDT | 990.00 | 336.85 | 282.80 | 294.80 | 0.00 | - | 1 | 9 | 50.81% |
| MELI221021P01000000 | 2022-06-21 10:46AM EDT | 1,000.00 | 346.85 | 295.70 | 302.90 | 0.00 | - | 1 | 34 | 52.33% |
| MELI221021P01010000 | 2022-03-23 11:52AM EDT | 1,010.00 | 87.30 | 166.40 | 180.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI221021P01020000 | 2022-06-14 3:27PM EDT | 1,020.00 | 424.55 | 312.60 | 322.80 | 0.00 | - | 10 | 91 | 52.67% |
| MELI221021P01030000 | 2022-01-21 2:48PM EDT | 1,030.00 | 168.90 | 209.60 | 224.60 | 0.00 | - | 6 | 6 | 0.00% |
| MELI221021P01040000 | 2022-05-02 9:30AM EDT | 1,040.00 | 199.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221021P01050000 | 2022-05-25 11:57AM EDT | 1,050.00 | 360.00 | 325.10 | 338.10 | 0.00 | - | 6 | 12 | 42.74% |
| MELI221021P01060000 | 2022-05-17 10:14AM EDT | 1,060.00 | 311.26 | 446.20 | 459.60 | 0.00 | - | 2 | 14 | 125.75% |
| MELI221021P01070000 | 2022-05-11 9:42AM EDT | 1,070.00 | 365.75 | 363.90 | 378.80 | 0.00 | - | 1 | 115 | 61.12% |
| MELI221021P01080000 | 2021-12-13 2:43PM EDT | 1,080.00 | 162.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI221021P01090000 | 2022-03-23 11:52AM EDT | 1,090.00 | 114.00 | 213.30 | 227.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI221021P01100000 | 2022-06-15 2:42PM EDT | 1,100.00 | 434.72 | 380.90 | 391.10 | 0.00 | - | 7 | 122 | 51.55% |
| MELI221021P01110000 | 2022-03-11 4:04PM EDT | 1,110.00 | 286.55 | 142.80 | 154.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01120000 | 2022-01-18 11:37AM EDT | 1,120.00 | 185.50 | 194.10 | 206.90 | 0.00 | - | - | 2 | 0.00% |
| MELI221021P01130000 | 2022-04-22 3:32PM EDT | 1,130.00 | 242.24 | 376.60 | 391.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221021P01140000 | 2022-03-17 3:23PM EDT | 1,140.00 | 182.70 | 196.60 | 208.60 | 0.00 | - | 5 | 11 | 0.00% |
| MELI221021P01150000 | 2022-06-22 11:21AM EDT | 1,150.00 | 467.44 | 428.00 | 436.50 | 0.00 | - | 1 | 9 | 46.74% |
| MELI221021P01160000 | 2022-03-23 10:01AM EDT | 1,160.00 | 168.00 | 238.20 | 253.10 | 0.00 | - | 13 | 18 | 0.00% |
| MELI221021P01170000 | 2022-03-22 10:00AM EDT | 1,170.00 | 168.63 | 219.60 | 229.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI221021P01180000 | 2022-05-13 11:58AM EDT | 1,180.00 | 415.00 | 483.60 | 498.10 | 0.00 | - | 8 | 17 | 79.79% |
| MELI221021P01190000 | 2022-03-25 1:14PM EDT | 1,190.00 | 193.86 | 280.80 | 294.80 | 0.00 | - | 1 | 3 | 0.00% |
| MELI221021P01200000 | 2022-05-24 10:57AM EDT | 1,200.00 | 503.15 | 496.80 | 512.00 | 0.00 | - | 16 | 57 | 75.24% |
| MELI221021P01220000 | 2022-04-08 2:03PM EDT | 1,220.00 | 203.97 | 337.20 | 352.20 | 0.00 | - | 4 | 354 | 0.00% |
| MELI221021P01230000 | 2022-06-14 3:28PM EDT | 1,230.00 | 625.00 | 501.90 | 514.00 | 0.00 | - | 10 | 24 | 42.90% |
| MELI221021P01240000 | 2022-05-10 9:45AM EDT | 1,240.00 | 459.13 | 488.40 | 503.20 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221021P01250000 | 2022-05-10 1:47PM EDT | 1,250.00 | 470.45 | 422.20 | 437.20 | 0.00 | - | 2 | 2 | 0.00% |
| MELI221021P01260000 | 2022-04-07 1:33PM EDT | 1,260.00 | 221.33 | 368.30 | 383.30 | 0.00 | - | - | 1 | 0.00% |
| MELI221021P01280000 | 2022-05-11 9:44AM EDT | 1,280.00 | 542.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01290000 | 2022-06-22 9:45AM EDT | 1,290.00 | 631.85 | 559.60 | 573.20 | 0.00 | - | 17 | 20 | 38.77% |
| MELI221021P01300000 | 2022-03-25 2:36PM EDT | 1,300.00 | 250.31 | 363.90 | 378.20 | 0.00 | - | 20 | 21 | 0.00% |
| MELI221021P01330000 | 2022-06-14 10:38AM EDT | 1,330.00 | 713.61 | 598.30 | 611.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221021P01350000 | 2022-06-16 2:00PM EDT | 1,350.00 | 736.39 | 618.90 | 633.30 | 0.00 | - | 1 | 0 | 42.92% |
| MELI221021P01360000 | 2022-05-24 3:58PM EDT | 1,360.00 | 663.19 | 653.20 | 668.20 | 0.00 | - | 2 | 0 | 82.55% |
| MELI221021P01370000 | 2022-06-16 2:01PM EDT | 1,370.00 | 757.02 | 638.00 | 652.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01380000 | 2022-05-25 3:46PM EDT | 1,380.00 | 657.72 | 633.10 | 648.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221021P01390000 | 2021-12-14 3:17PM EDT | 1,390.00 | 328.78 | 349.00 | 363.60 | 0.00 | - | - | 2 | 0.00% |
| MELI221021P01400000 | 2022-06-08 11:49AM EDT | 1,400.00 | 562.46 | 668.10 | 681.10 | 0.00 | - | 2 | 3 | 0.00% |
| MELI221021P01410000 | 2022-01-28 1:10PM EDT | 1,410.00 | 439.45 | 374.00 | 387.50 | 0.00 | - | 10 | 10 | 0.00% |
| MELI221021P01420000 | 2022-06-10 2:21PM EDT | 1,420.00 | 718.30 | 687.40 | 701.20 | 0.00 | - | 10 | 0 | 0.00% |
| MELI221021P01440000 | 2022-04-21 3:09PM EDT | 1,440.00 | 455.82 | 665.00 | 676.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221021P01450000 | 2022-05-12 10:03AM EDT | 1,450.00 | 780.00 | 749.10 | 763.80 | 0.00 | - | 1 | 4 | 94.60% |
| MELI221021P01480000 | 2022-06-09 9:38AM EDT | 1,480.00 | 686.00 | 747.00 | 761.60 | 0.00 | - | - | 0 | 0.00% |
| MELI221021P01500000 | 2022-05-26 9:46AM EDT | 1,500.00 | 773.46 | 753.20 | 767.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221021P01520000 | 2022-04-01 11:08AM EDT | 1,520.00 | 351.60 | 560.90 | 574.50 | 0.00 | - | 10 | 10 | 0.00% |
| MELI221021P01540000 | 2022-06-09 9:31AM EDT | 1,540.00 | 736.10 | 807.10 | 821.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01580000 | 2022-05-05 9:50AM EDT | 1,580.00 | 654.40 | 782.90 | 797.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221021P01620000 | 2022-01-26 12:09PM EDT | 1,620.00 | 627.10 | 542.30 | 556.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01660000 | 2022-05-05 2:46PM EDT | 1,660.00 | 753.50 | 863.30 | 878.30 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221021P01700000 | 2022-05-12 9:39AM EDT | 1,700.00 | 1,050.00 | 973.70 | 986.80 | 0.00 | - | 10 | 0 | 75.88% |
| MELI221021P01720000 | 2022-01-18 1:08AM EDT | 1,720.00 | 693.50 | 584.90 | 601.30 | 0.00 | - | - | 0 | 0.00% |
| MELI221021P01760000 | 2022-03-25 9:44AM EDT | 1,760.00 | 585.85 | 778.40 | 793.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221021P01780000 | 2022-03-18 2:48PM EDT | 1,780.00 | 625.19 | 718.40 | 733.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01800000 | 2022-01-24 2:25PM EDT | 1,800.00 | 827.29 | 842.50 | 857.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01820000 | 2022-03-29 12:09PM EDT | 1,820.00 | 592.17 | 781.00 | 796.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01960000 | 2022-03-16 9:45AM EDT | 1,960.00 | 957.50 | 892.80 | 907.80 | 0.00 | - | - | 1 | 0.00% |
| MELI221021P01980000 | 2022-01-24 10:31AM EDT | 1,980.00 | 989.00 | 1,019.00 | 1,038.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221021P02000000 | 2022-01-05 10:30AM EDT | 2,000.00 | 823.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
