Italia markets open in 8 hours 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
827,78-1,90 (-0,23%)
Alla chiusura: 04:00PM EDT
828,51 +0,73 (+0,09%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221021C003200002022-09-08 9:41AM EDT320.00566.00502.10517.000.00--1198.68%
MELI221021C003300002022-07-29 10:32AM EDT330.00480.00545.70560.300.00-12456.20%
MELI221021C003500002022-08-02 10:10AM EDT350.00468.00470.60483.200.00--2220.98%
MELI221021C003600002022-05-25 10:25AM EDT360.00383.50369.30383.400.00--10.00%
MELI221021C003800002022-09-13 10:40AM EDT380.00580.00442.30457.300.00-14168.97%
MELI221021C003900002022-09-13 9:30AM EDT390.00549.40432.40447.400.00-12165.16%
MELI221021C004000002022-07-06 12:36PM EDT400.00327.79614.20629.200.00-24761.30%
MELI221021C004100002022-06-13 9:35AM EDT410.00270.000.000.000.00--10.00%
MELI221021C004300002022-08-16 10:01AM EDT430.00624.00539.20554.200.00-11585.25%
MELI221021C004400002022-09-30 9:42AM EDT440.00400.00382.80397.80+400.00-10145.48%
MELI221021C004500002022-07-29 9:40AM EDT450.00365.10428.00442.700.00-37335.80%
MELI221021C004600002022-06-27 10:17AM EDT460.00288.00308.90322.400.00-440.00%
MELI221021C005000002022-09-28 11:29AM EDT500.00339.76323.80338.800.00-28127.09%
MELI221021C005200002022-05-13 9:59AM EDT520.00307.50217.30231.600.00-120.00%
MELI221021C005600002022-06-16 3:10PM EDT560.00151.55175.10183.600.00-110.00%
MELI221021C005800002022-07-13 1:49PM EDT580.00143.03501.90516.900.00-84623.81%
MELI221021C006000002022-08-15 12:11PM EDT600.00501.13355.30366.700.00-18357.09%
MELI221021C006200002022-08-15 12:11PM EDT620.00481.98333.20347.500.00-14337.94%
MELI221021C006400002022-08-30 1:04PM EDT640.00236.92201.90216.500.00-111123.57%
MELI221021C006600002022-08-18 10:16AM EDT660.00335.88261.40276.400.00-113252.51%
MELI221021C006800002022-09-06 9:59AM EDT680.00192.67156.90167.200.00-12288.65%
MELI221021C006900002022-08-30 10:07AM EDT690.00207.81150.70157.900.00-1088.97%
MELI221021C007000002022-09-30 12:09PM EDT700.00158.35139.20149.80+29.80+23.18%1984.78%
MELI221021C007100002022-09-26 3:14PM EDT710.00120.65128.90141.500.00-1281.54%
MELI221021C007200002022-09-20 3:14PM EDT720.00206.23122.80133.300.00-11082.16%
MELI221021C007300002022-09-26 3:53PM EDT730.00102.30116.30125.10+102.30--181.96%
MELI221021C007400002022-09-14 10:12AM EDT740.00221.04107.50118.000.00-11380.41%
MELI221021C007500002022-09-30 3:26PM EDT750.00113.70101.20110.30+113.70-1180.08%
MELI221021C007600002022-08-18 9:37AM EDT760.00248.50174.40188.900.00-219197.79%
MELI221021C007700002022-09-16 12:25PM EDT770.00173.2886.7095.400.00-1277.35%
MELI221021C007750002022-09-27 1:18PM EDT775.0065.1883.7092.10+65.18--277.24%
MELI221021C007800002022-09-29 2:23PM EDT780.0080.0080.0088.300.00-13976.19%
MELI221021C007900002022-09-23 9:45AM EDT790.0086.9074.0081.200.00-3375.19%
MELI221021C008000002022-09-30 9:44AM EDT800.0078.0067.4074.70+5.12+7.03%104073.87%
MELI221021C008050002022-09-28 10:32AM EDT805.0067.9264.6071.80+67.92--673.65%
MELI221021C008100002022-09-22 1:53PM EDT810.0088.8061.7068.200.00-21872.80%
MELI221021C008150002022-09-27 10:32AM EDT815.0057.5058.8064.90+57.50--172.08%
MELI221021C008200002022-09-30 11:34AM EDT820.0075.7056.2062.10+12.50+19.78%13171.79%
MELI221021C008250002022-09-29 2:56PM EDT825.0055.0053.8059.30+55.00--771.54%
MELI221021C008300002022-09-30 3:31PM EDT830.0062.5051.2056.70+9.00+16.82%12171.20%
MELI221021C008350002022-09-30 11:21AM EDT835.0066.9049.0053.80+9.90+17.37%32070.83%
MELI221021C008400002022-09-30 3:03PM EDT840.0056.4047.2050.10+6.40+12.80%33470.12%
MELI221021C008450002022-09-30 10:50AM EDT845.0056.5044.9047.60+9.40+19.96%1469.76%
MELI221021C008500002022-09-30 11:52AM EDT850.0054.0042.1046.20+7.00+14.89%72969.70%
MELI221021C008550002022-09-30 10:50AM EDT855.0051.5039.9044.00+10.10+24.40%1869.42%
MELI221021C008600002022-09-30 2:32PM EDT860.0048.0037.8041.50+6.00+14.29%31968.91%
MELI221021C008650002022-09-29 10:15AM EDT865.0037.0035.9039.500.00-21468.77%
MELI221021C008700002022-09-30 1:21PM EDT870.0044.0033.4037.50+6.90+18.60%24768.14%
MELI221021C008750002022-09-28 11:44AM EDT875.0038.4032.2035.500.00-5568.28%
MELI221021C008800002022-09-30 12:30PM EDT880.0038.9030.6033.00+7.50+23.89%153167.73%
MELI221021C008850002022-09-27 9:40AM EDT885.0032.0028.6032.300.00-7968.03%
MELI221021C008900002022-09-30 11:09AM EDT890.0039.3927.1030.00+11.09+39.19%103767.50%
MELI221021C008950002022-09-27 9:30AM EDT895.0027.1025.1028.300.00-2266.93%
MELI221021C009000002022-09-30 11:43AM EDT900.0031.1024.0027.30+0.60+1.97%423367.40%
MELI221021C009025002022-09-28 11:17AM EDT902.5028.8022.9026.00+28.80--166.64%
MELI221021C009050002022-09-29 9:55AM EDT905.0027.6322.3025.000.00-11366.42%
MELI221021C009100002022-09-29 3:22PM EDT910.0025.0021.1024.200.00-277166.80%
MELI221021C009150002022-09-29 9:36AM EDT915.0023.4019.5022.700.00-7866.28%
MELI221021C009200002022-09-30 12:38PM EDT920.0025.9019.0021.70+2.37+10.07%54066.90%
MELI221021C009250002022-09-27 10:32AM EDT925.0017.0017.4020.700.00-1566.59%
MELI221021C009300002022-09-29 12:45PM EDT930.0022.7516.6018.900.00-239766.18%
MELI221021C009350002022-09-28 10:21AM EDT935.0015.7015.7017.500.00-11865.92%
MELI221021C009400002022-09-30 3:56PM EDT940.0016.0714.5016.90-1.33-7.64%68365.99%
MELI221021C009450002022-09-29 10:35AM EDT945.0016.1013.5016.000.00-12565.90%
MELI221021C009500002022-09-30 3:56PM EDT950.0013.6013.0015.20-2.40-15.00%77366.26%
MELI221021C009550002022-09-30 3:56PM EDT955.0012.8012.3014.30-2.20-14.67%5666.29%
MELI221021C009600002022-09-30 3:56PM EDT960.0012.5711.4013.40-1.73-12.10%2620766.05%
MELI221021C009650002022-09-30 3:56PM EDT965.0011.2010.4012.60-2.30-17.04%51965.72%
MELI221021C009700002022-09-30 3:56PM EDT970.0010.5010.0012.10+0.40+3.96%54166.21%
MELI221021C009750002022-09-30 3:18PM EDT975.0013.009.0010.90+0.90+7.44%53165.28%
MELI221021C009800002022-09-30 1:48PM EDT980.0011.608.9010.30-4.90-29.70%46765.85%
MELI221021C009850002022-09-29 1:01PM EDT985.0010.508.109.500.00-1865.37%
MELI221021C009900002022-09-29 2:49PM EDT990.008.807.109.400.00-217465.36%
MELI221021C009950002022-09-30 3:18PM EDT995.009.957.108.60-0.95-8.72%5665.64%
MELI221021C010000002022-09-30 1:32PM EDT1,000.0010.156.608.30+1.65+19.41%3215565.88%
MELI221021C010050002022-09-30 2:24PM EDT1,005.009.206.107.30-6.00-39.47%1565.14%
MELI221021C010100002022-09-30 11:55AM EDT1,010.008.795.607.20-3.81-30.24%35865.49%
MELI221021C010150002022-09-27 12:18PM EDT1,015.003.705.406.700.00-11165.67%
MELI221021C010200002022-09-26 1:52PM EDT1,020.004.605.105.800.00-22665.04%
MELI221021C010250002022-09-29 10:37AM EDT1,025.005.704.705.600.00-2765.22%
MELI221021C010300002022-09-29 10:19AM EDT1,030.004.874.305.900.00-151666.15%
MELI221021C010350002022-09-30 10:47AM EDT1,035.006.303.904.90+2.72+75.98%1564.91%
MELI221021C010400002022-09-30 1:32PM EDT1,040.006.003.904.70+2.88+92.31%17165.60%
MELI221021C010450002022-09-27 10:10AM EDT1,045.003.383.604.400.00-101265.55%
MELI221021C010500002022-09-30 3:10PM EDT1,050.004.703.404.20+0.70+17.50%118965.81%
MELI221021C010550002022-09-26 12:33PM EDT1,055.002.533.203.800.00-1665.63%
MELI221021C010600002022-09-30 1:08PM EDT1,060.004.302.904.00-1.60-27.12%32266.40%
MELI221021C010650002022-09-30 12:45PM EDT1,065.004.202.753.30-0.20-4.55%1465.56%
MELI221021C010700002022-09-28 3:55PM EDT1,070.005.762.503.200.00-23665.71%
MELI221021C010800002022-09-26 2:49PM EDT1,080.002.401.653.800.00-23866.96%
MELI221021C010900002022-09-29 1:02PM EDT1,090.002.601.953.500.00-12768.76%
MELI221021C011000002022-09-30 1:23PM EDT1,100.002.591.253.20+0.59+29.50%88267.92%
MELI221021C011100002022-09-27 11:28AM EDT1,110.001.691.502.950.00-13069.63%
MELI221021C011200002022-09-28 1:23PM EDT1,120.002.300.902.750.00-13168.87%
MELI221021C011300002022-09-22 3:59PM EDT1,130.003.500.602.600.00-13568.96%
MELI221021C011400002022-09-29 2:45PM EDT1,140.001.530.402.450.00-16969.23%
MELI221021C011500002022-09-30 1:23PM EDT1,150.001.180.502.15-0.58-32.95%26969.95%
MELI221021C011600002022-09-30 1:11PM EDT1,160.001.100.702.05+0.30+37.50%14271.88%
MELI221021C011700002022-09-29 12:48PM EDT1,170.001.000.002.100.00-22570.43%
MELI221021C011800002022-09-26 11:40AM EDT1,180.001.050.002.000.00-264471.35%
MELI221021C011900002022-09-22 10:23AM EDT1,190.002.000.001.950.00-113872.49%
MELI221021C012000002022-09-29 2:36PM EDT1,200.000.700.001.850.00-617473.34%
MELI221021C012100002022-09-21 2:45PM EDT1,210.004.800.001.800.00-18074.41%
MELI221021C012200002022-09-28 10:34AM EDT1,220.001.080.001.750.00-13831475.46%
MELI221021C012300002022-09-22 11:12AM EDT1,230.001.930.001.700.00-31776.47%
MELI221021C012400002022-09-23 11:41AM EDT1,240.001.180.001.650.00-283677.47%
MELI221021C012500002022-09-26 11:05AM EDT1,250.000.870.001.600.00-11778.44%
MELI221021C012600002022-09-28 10:34AM EDT1,260.001.480.001.600.00-802579.71%
MELI221021C012700002022-09-27 3:34PM EDT1,270.000.190.001.550.00-44280.62%
MELI221021C012800002022-09-26 3:01PM EDT1,280.001.120.001.500.00-102481.52%
MELI221021C012900002022-09-09 3:55PM EDT1,290.006.500.001.500.00-21782.74%
MELI221021C013000002022-09-30 12:08PM EDT1,300.000.300.301.45-1.10-78.57%1017785.67%
MELI221021C013100002022-09-15 11:14AM EDT1,310.004.200.001.450.00-12584.77%
MELI221021C013200002022-09-27 3:33PM EDT1,320.000.200.001.450.00-12785.96%
MELI221021C013300002022-09-09 3:55PM EDT1,330.004.700.001.400.00-31186.74%
MELI221021C013400002022-09-14 2:57PM EDT1,340.003.300.001.400.00-21387.89%
MELI221021C013500002022-09-28 2:55PM EDT1,350.000.150.001.350.00-23288.62%
MELI221021C013600002022-09-28 2:55PM EDT1,360.000.150.000.500.00-41780.13%
MELI221021C013700002022-09-28 2:55PM EDT1,370.000.100.001.300.00-11890.48%
MELI221021C013800002022-09-28 2:58PM EDT1,380.000.250.000.500.00-112282.18%
MELI221021C013900002022-09-28 2:56PM EDT1,390.000.100.001.300.00-11992.68%
MELI221021C014000002022-09-30 3:57PM EDT1,400.000.200.050.35-0.15-42.86%1326982.32%
MELI221021C014100002022-09-23 1:13PM EDT1,410.000.500.001.300.00-11194.82%
MELI221021C014200002022-09-21 1:49PM EDT1,420.000.500.001.300.00-220295.90%
MELI221021C014300002022-09-08 9:31AM EDT1,430.001.100.001.300.00-11396.95%
MELI221021C014400002022-09-21 1:49PM EDT1,440.000.500.001.300.00-2498.00%
MELI221021C014500002022-09-12 2:41PM EDT1,450.002.100.001.300.00-11099.02%
MELI221021C014600002022-08-26 11:49AM EDT1,460.001.950.001.250.00-1199.58%
MELI221021C014700002022-09-30 12:04PM EDT1,470.000.100.001.30-2.30-95.83%34101.07%
MELI221021C014800002022-08-16 1:06PM EDT1,480.006.200.002.600.00-112111.50%
MELI221021C014900002022-09-30 12:04PM EDT1,490.000.100.001.30-6.00-98.36%18103.08%
MELI221021C015000002022-09-30 2:01PM EDT1,500.000.100.000.15-0.40-80.00%65183.79%
MELI221021C015200002022-08-16 1:06PM EDT1,520.004.500.002.200.00-313113.18%
MELI221021C015400002022-09-07 2:50PM EDT1,540.000.050.001.300.00-33107.96%
MELI221021C015600002022-09-23 3:19PM EDT1,560.000.150.000.500.00-213599.12%
MELI221021C015800002022-09-19 10:32AM EDT1,580.000.150.001.300.00-112111.72%
MELI221021C016000002022-09-28 1:25PM EDT1,600.000.400.000.800.00-321107.62%
MELI221021C016200002022-08-12 3:27PM EDT1,620.004.380.002.200.00-110122.97%
MELI221021C016400002022-07-28 9:54AM EDT1,640.000.970.001.800.00-219121.78%
MELI221021C016600002022-09-12 3:25PM EDT1,660.000.700.001.300.00-845118.95%
MELI221021C016800002022-06-27 3:16PM EDT1,680.001.330.002.400.00-34129.91%
MELI221021C017000002022-09-26 11:53AM EDT1,700.000.050.000.150.00-101799.41%
MELI221021C017200002022-08-04 9:42AM EDT1,720.003.500.004.200.00-126143.82%
MELI221021C017400002022-08-03 2:12PM EDT1,740.001.180.004.000.00-223144.68%
MELI221021C017600002022-08-03 2:12PM EDT1,760.001.150.003.700.00-24144.92%
MELI221021C017800002022-08-10 2:00PM EDT1,780.001.300.001.850.00-131134.33%
MELI221021C018000002022-08-30 11:17AM EDT1,800.000.300.001.300.00-213130.57%
MELI221021C018200002022-08-12 9:30AM EDT1,820.000.850.002.000.00-16138.87%
MELI221021C018400002022-08-04 10:45AM EDT1,840.001.700.001.650.00-58137.35%
MELI221021C018600002022-09-13 9:44AM EDT1,860.000.700.000.250.00-120115.14%
MELI221021C018800002022-08-12 9:31AM EDT1,880.000.800.002.650.00-126148.66%
MELI221021C019000002022-08-09 9:59AM EDT1,900.000.600.001.600.00-111141.46%
MELI221021C019200002022-08-09 10:09AM EDT1,920.000.300.001.600.00-19142.97%
MELI221021C019400002022-08-12 9:31AM EDT1,940.000.550.002.600.00-16152.98%
MELI221021C019600002022-09-29 11:59AM EDT1,960.000.100.000.100.00-1234112.89%
MELI221021C019800002022-09-06 3:50PM EDT1,980.000.500.000.050.00-146108.59%
MELI221021C020000002022-09-22 9:30AM EDT2,000.000.050.000.050.00-3845109.77%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221021P003100002022-09-26 12:30PM EDT310.000.440.000.300.00-171151.56%
MELI221021P003200002022-09-16 12:40PM EDT320.000.200.001.400.00-122174.51%
MELI221021P003300002022-09-27 3:37PM EDT330.000.200.001.400.00-224169.24%
MELI221021P003400002022-09-27 3:36PM EDT340.000.250.001.450.00-615164.84%
MELI221021P003500002022-09-27 3:38PM EDT350.000.250.000.950.00-4181151.61%
MELI221021P003600002022-08-19 11:12AM EDT360.000.550.001.700.00-936158.25%
MELI221021P003700002022-09-27 3:35PM EDT370.000.250.001.450.00-237150.24%
MELI221021P003800002022-09-02 11:07AM EDT380.001.000.001.450.00-153145.61%
MELI221021P003900002022-09-28 11:26AM EDT390.000.400.001.450.00-457141.16%
MELI221021P004000002022-09-30 9:45AM EDT400.000.300.000.60-0.28-48.28%1286122.85%
MELI221021P004100002022-07-26 3:40PM EDT410.009.700.552.800.00-542149.49%
MELI221021P004200002022-09-29 2:38PM EDT420.000.650.001.650.00-11597130.57%
MELI221021P004300002022-09-29 2:42PM EDT430.000.950.001.800.00-15867127.98%
MELI221021P004400002022-09-29 12:58PM EDT440.000.850.001.800.00-837123.90%
MELI221021P004500002022-09-06 11:36AM EDT450.002.350.001.950.00-211121.27%
MELI221021P004600002022-07-28 11:30AM EDT460.008.801.854.200.00-124140.99%
MELI221021P004700002022-09-26 1:19PM EDT470.001.650.002.000.00-3634113.87%
MELI221021P004800002022-09-21 3:27PM EDT480.001.200.002.050.00-224110.45%
MELI221021P004900002022-09-21 3:26PM EDT490.001.150.002.150.00-126107.47%
MELI221021P005000002022-09-29 1:45PM EDT500.001.351.002.150.00-3358110.13%
MELI221021P005100002022-09-27 2:01PM EDT510.002.200.602.250.00-54104.61%
MELI221021P005200002022-09-29 11:20AM EDT520.001.550.602.400.00-134101.76%
MELI221021P005300002022-09-27 2:00PM EDT530.002.750.752.550.00-63799.66%
MELI221021P005400002022-09-23 10:57AM EDT540.003.151.052.800.00-12598.58%
MELI221021P005500002022-09-30 11:36AM EDT550.002.001.203.10-0.20-9.09%462196.81%
MELI221021P005600002022-09-22 12:48PM EDT560.002.851.153.300.00-33593.73%
MELI221021P005700002022-09-12 9:31AM EDT570.002.301.803.400.00-11492.79%
MELI221021P005800002022-09-30 12:29PM EDT580.002.801.903.90-1.90-40.43%12491.05%
MELI221021P005900002022-09-26 12:51PM EDT590.005.802.654.200.00-11290.42%
MELI221021P006000002022-09-30 2:54PM EDT600.003.933.304.60-1.17-22.94%2137889.42%
MELI221021P006100002022-09-30 3:04PM EDT610.004.004.505.30-0.92-18.70%111189.99%
MELI221021P006200002022-09-30 1:43PM EDT620.004.605.005.90-1.90-29.23%923688.39%
MELI221021P006300002022-09-30 3:58PM EDT630.005.805.406.30-0.50-7.94%34486.02%
MELI221021P006400002022-09-30 3:53PM EDT640.006.206.307.10+0.70+12.73%1011185.11%
MELI221021P006500002022-09-30 3:16PM EDT650.006.407.208.30-2.10-24.71%69084.50%
MELI221021P006600002022-09-30 3:52PM EDT660.008.107.909.00-2.06-20.28%123082.54%
MELI221021P006700002022-09-30 10:56AM EDT670.008.008.9010.40-2.10-20.79%15281.74%
MELI221021P006800002022-09-30 12:36PM EDT680.009.509.5011.60+0.90+10.47%114579.88%
MELI221021P006900002022-09-30 3:27PM EDT690.0010.5011.0012.80+0.43+4.27%135578.86%
MELI221021P007000002022-09-30 3:55PM EDT700.0013.0012.7014.30-1.50-10.34%12725478.08%
MELI221021P007100002022-09-30 12:30PM EDT710.0013.1014.5016.20+0.60+4.80%116077.47%
MELI221021P007200002022-09-30 3:46PM EDT720.0015.3615.7018.10-3.64-19.16%167075.93%
MELI221021P007300002022-09-30 12:32PM EDT730.0016.6018.0020.00+0.90+5.73%268175.12%
MELI221021P007400002022-09-30 12:31PM EDT740.0018.5020.1022.40-1.30-6.57%1214274.22%
MELI221021P007500002022-09-30 3:46PM EDT750.0021.8222.6025.30-4.08-15.75%179173.71%
MELI221021P007600002022-09-30 12:31PM EDT760.0023.1025.3027.80-0.80-3.35%167872.68%
MELI221021P007700002022-09-30 12:31PM EDT770.0025.8027.9031.20+4.10+18.89%109271.90%
MELI221021P007750002022-09-30 12:31PM EDT775.0027.2029.9032.80-1.60-5.56%108371.81%
MELI221021P007800002022-09-30 3:59PM EDT780.0032.5031.2034.60+2.10+6.91%1210471.27%
MELI221021P007850002022-09-30 12:30PM EDT785.0030.4033.0036.40+0.50+1.67%104870.99%
MELI221021P007900002022-09-30 2:01PM EDT790.0032.0034.3038.40-9.38-22.67%169070.41%
MELI221021P007950002022-09-27 2:03PM EDT795.0052.7136.4040.100.00-45070.08%
MELI221021P008000002022-09-30 3:11PM EDT800.0034.4038.0041.00-8.10-19.06%220868.79%
MELI221021P008050002022-09-29 10:25AM EDT805.0041.8040.8044.300.00-12569.82%
MELI221021P008100002022-09-29 10:58AM EDT810.0043.1642.9046.900.00-117169.81%
MELI221021P008150002022-09-28 10:24AM EDT815.0048.1044.8049.200.00-63669.37%
MELI221021P008200002022-09-29 12:55PM EDT820.0044.9047.4051.000.00-113268.96%
MELI221021P008250002022-09-29 3:16PM EDT825.0054.3049.7054.200.00-31269.18%
MELI221021P008300002022-09-30 12:38PM EDT830.0047.2052.0056.80-11.90-20.14%17968.91%
MELI221021P008350002022-09-30 1:00PM EDT835.0048.6054.6058.50-7.90-13.98%23968.16%
MELI221021P008400002022-09-30 12:38PM EDT840.0052.4357.6060.50-1.34-2.49%18167.77%
MELI221021P008450002022-09-29 2:39PM EDT845.0065.3060.1063.400.00-75267.54%
MELI221021P008500002022-09-30 2:51PM EDT850.0057.3060.3066.80-9.20-13.83%8411666.04%
MELI221021P008550002022-09-28 2:01PM EDT855.0056.6062.9069.000.00-12465.23%
MELI221021P008600002022-09-28 3:09PM EDT860.0052.5067.2073.700.00-77167.06%
MELI221021P008650002022-09-22 12:27PM EDT865.0066.3768.1075.100.00--1464.39%
MELI221021P008700002022-09-28 3:43PM EDT870.0055.2070.5079.500.00-23664.59%
MELI221021P008750002022-09-28 11:13AM EDT875.0076.5673.6081.300.00-2963.42%
MELI221021P008800002022-09-29 11:10AM EDT880.0076.4176.8086.100.00-24564.24%
MELI221021P008850002022-09-28 10:35AM EDT885.0081.9079.8089.100.00-4363.60%
MELI221021P008900002022-09-29 12:45PM EDT890.0081.9486.1091.800.00-12964.96%
MELI221021P008950002022-09-26 3:38PM EDT895.00112.0085.9095.10+112.00--362.05%
MELI221021P009000002022-09-30 11:33AM EDT900.0078.5091.7099.40-10.69-11.99%211364.06%
MELI221021P009025002022-09-21 3:02PM EDT902.5056.9091.00100.000.00--361.26%
MELI221021P009050002022-09-21 2:38PM EDT905.0058.0092.30101.600.00--260.60%
MELI221021P009100002022-09-30 10:37AM EDT910.0088.1099.80105.50-6.96-7.32%15963.48%
MELI221021P009150002022-09-21 2:19PM EDT915.0074.30102.00110.200.00--462.88%
MELI221021P009200002022-09-28 2:52PM EDT920.0090.98102.90113.000.00-211359.57%
MELI221021P009250002022-09-21 11:47AM EDT925.0072.65106.70116.800.00--359.22%
MELI221021P009300002022-09-23 3:01PM EDT930.00136.50110.60121.900.00-24459.97%
MELI221021P009400002022-09-30 9:50AM EDT940.00123.55119.10128.80+40.05+47.96%72858.95%
MELI221021P009500002022-09-30 9:50AM EDT950.00132.55127.10137.90-13.45-9.21%79259.08%
MELI221021P009600002022-09-28 11:22AM EDT960.00137.64135.80146.900.00-322959.51%
MELI221021P009650002022-09-21 12:42PM EDT965.0095.10139.40150.600.00--257.88%
MELI221021P009700002022-09-26 1:46PM EDT970.00176.30144.00155.000.00-114858.02%
MELI221021P009800002022-09-21 2:19PM EDT980.00115.50152.80163.600.00-14657.28%
MELI221021P009900002022-09-21 2:27PM EDT990.00117.20161.00175.500.00-129259.81%
MELI221021P010000002022-09-30 10:57AM EDT1,000.00163.70170.70182.70-3.73-2.23%111657.64%
MELI221021P010100002022-09-12 1:23PM EDT1,010.0081.25179.60192.700.00-23258.03%
MELI221021P010150002022-09-21 11:47AM EDT1,015.00127.22184.20197.900.00--158.75%
MELI221021P010200002022-09-22 1:20PM EDT1,020.00181.20188.10203.100.00-415558.15%
MELI221021P010300002022-08-15 2:08PM EDT1,030.0078.10112.90121.900.00-1200.00%
MELI221021P010400002022-09-22 3:08PM EDT1,040.00191.44206.40215.500.00-11161.82%
MELI221021P010450002022-09-30 9:39AM EDT1,045.00220.36212.00226.90+220.36-1058.11%
MELI221021P010500002022-09-26 10:40AM EDT1,050.00233.55216.40231.400.00-110156.03%
MELI221021P010600002022-09-08 10:04AM EDT1,060.00183.04226.00241.000.00-11555.18%
MELI221021P010700002022-09-23 2:52PM EDT1,070.00259.70236.00251.000.00-10011556.87%
MELI221021P010800002022-09-23 10:57AM EDT1,080.00257.92245.00260.000.00-11684.70%
MELI221021P010900002022-03-23 11:52AM EDT1,090.00114.00213.30227.900.00-170.00%
MELI221021P011000002022-09-23 2:52PM EDT1,100.00288.78264.50279.500.00-10013387.37%
MELI221021P011100002022-09-22 3:14PM EDT1,110.00252.32274.30289.300.00-1288.76%
MELI221021P011200002022-08-29 10:15AM EDT1,120.00252.30286.80300.300.00-1165.41%
MELI221021P011300002022-09-29 10:53AM EDT1,130.00294.19294.00309.000.00-1091.70%
MELI221021P011400002022-03-17 3:23PM EDT1,140.00182.70196.60208.600.00-5110.00%
MELI221021P011500002022-09-27 9:42AM EDT1,150.00326.75314.00329.000.00-11495.45%
MELI221021P011600002022-03-23 10:01AM EDT1,160.00168.00238.20253.100.00-13180.00%
MELI221021P011700002022-03-22 10:00AM EDT1,170.00168.63219.60229.500.00-140.00%
MELI221021P011800002022-09-12 2:11PM EDT1,180.00196.00344.00359.000.00-40100.89%
MELI221021P011900002022-03-25 1:14PM EDT1,190.00193.86280.80294.800.00-130.00%
MELI221021P012000002022-08-08 10:09AM EDT1,200.00193.00331.20346.100.00-10240.00%
MELI221021P012200002022-09-14 9:44AM EDT1,220.00288.00384.00399.000.00-3000107.80%
MELI221021P012300002022-09-23 10:45AM EDT1,230.00408.32393.80408.700.00-10108.40%
MELI221021P012400002022-05-10 9:45AM EDT1,240.00459.13488.40503.200.00-12249.37%
MELI221021P012500002022-09-26 2:54PM EDT1,250.00438.60413.90428.800.00-10112.04%
MELI221021P012600002022-04-07 1:33PM EDT1,260.00221.33368.30383.300.00--10.00%
MELI221021P012700002022-09-08 3:30PM EDT1,270.00344.00433.80448.700.00-10114.86%
MELI221021P012800002022-07-15 10:21AM EDT1,280.00610.00227.30240.600.00-110.00%
MELI221021P012900002022-09-01 3:59PM EDT1,290.00432.00453.80468.700.00-10117.98%
MELI221021P013000002022-08-24 11:28AM EDT1,300.00387.00468.50483.300.00-10107.10%
MELI221021P013100002022-09-21 2:00PM EDT1,310.00404.00473.80488.800.00--0121.41%
MELI221021P013300002022-09-20 10:07AM EDT1,330.00412.00493.80508.700.00-10124.01%
MELI221021P013500002022-06-16 2:00PM EDT1,350.00736.39652.40667.400.00-10346.48%
MELI221021P013600002022-09-21 2:00PM EDT1,360.00454.00524.00539.000.00-10129.55%
MELI221021P013700002022-06-16 2:01PM EDT1,370.00757.02672.40687.400.00-10350.56%
MELI221021P013800002022-05-25 3:46PM EDT1,380.00657.72633.10648.000.00-10285.39%
MELI221021P013900002021-12-14 3:17PM EDT1,390.00328.78349.00363.600.00--20.00%
MELI221021P014000002022-07-18 11:06AM EDT1,400.00694.40402.10417.000.00-400.00%
MELI221021P014100002022-01-28 1:10PM EDT1,410.00439.45374.00387.500.00-10100.00%
MELI221021P014200002022-06-10 2:21PM EDT1,420.00718.30704.20719.200.00-100336.06%
MELI221021P014400002022-04-21 3:09PM EDT1,440.00455.82665.00676.500.00-12251.85%
MELI221021P014500002022-05-12 10:03AM EDT1,450.00780.00749.10763.800.00-14361.44%
MELI221021P014600002022-09-07 9:40AM EDT1,460.00592.00624.00639.000.00--0143.21%
MELI221021P014800002022-06-09 9:38AM EDT1,480.00686.00763.90778.900.00--0346.66%
MELI221021P014900002022-09-07 11:15AM EDT1,490.00624.00653.80668.700.00--0145.78%
MELI221021P015000002022-05-26 9:46AM EDT1,500.00773.46753.20767.500.00-10306.81%
MELI221021P015200002022-07-14 9:32AM EDT1,520.00876.00438.00451.300.00-100.00%
MELI221021P015400002022-06-09 9:31AM EDT1,540.00736.10824.20839.200.00-11357.43%
MELI221021P015600002022-09-21 2:00PM EDT1,560.00654.00724.00739.000.00--0155.64%
MELI221021P015800002022-05-05 9:50AM EDT1,580.00654.40782.90797.900.00-10238.81%
MELI221021P016200002022-09-06 9:31AM EDT1,620.00772.00784.00799.000.00-10162.59%
MELI221021P016600002022-05-05 2:46PM EDT1,660.00753.50863.30878.300.00-20250.66%
MELI221021P017000002022-05-12 9:39AM EDT1,700.001,050.00973.70986.800.00-100366.43%
MELI221021P017200002022-01-18 1:08AM EDT1,720.00693.50584.90601.300.00--00.00%
MELI221021P017600002022-03-25 9:44AM EDT1,760.00585.85778.40793.400.00-120.00%
MELI221021P017800002022-09-21 2:00PM EDT1,780.00874.00944.00959.000.00-10179.59%
MELI221021P018000002022-01-24 2:25PM EDT1,800.00827.29842.50857.900.00-110.00%
MELI221021P018200002022-09-15 1:02PM EDT1,820.00852.00984.00999.000.00-10183.53%
MELI221021P018600002022-08-15 9:32AM EDT1,860.00780.000.000.000.00--00.00%
MELI221021P019200002022-09-07 9:40AM EDT1,920.001,052.001,084.001,099.000.00--0192.93%
MELI221021P019600002022-03-16 9:45AM EDT1,960.00957.50892.80907.800.00--10.00%
MELI221021P019800002022-01-24 10:31AM EDT1,980.00989.001,019.001,038.000.00--00.00%
MELI221021P020000002022-09-21 2:42PM EDT2,000.001,088.001,164.001,179.000.00-10200.00%