Italia markets open in 8 hours 36 minutes
Dow Jones
28.725,51 -500,09 (-1,71%) Nasdaq
10.575,62 -161,88 (-1,51%) Nikkei 225
25.937,21 -484,89 (-1,84%) EUR/USD
0,9809 -0,0011 (-0,11%) BTC-EUR
19.618,50 -204,42 (-1,03%) CMC Crypto 200
443,49 +0,06 (+0,01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221021C00320000 | 2022-09-08 9:41AM EDT | 320.00 | 566.00 | 502.10 | 517.00 | 0.00 | - | - | 1 | 198.68% |
| MELI221021C00330000 | 2022-07-29 10:32AM EDT | 330.00 | 480.00 | 545.70 | 560.30 | 0.00 | - | 1 | 2 | 456.20% |
| MELI221021C00350000 | 2022-08-02 10:10AM EDT | 350.00 | 468.00 | 470.60 | 483.20 | 0.00 | - | - | 2 | 220.98% |
| MELI221021C00360000 | 2022-05-25 10:25AM EDT | 360.00 | 383.50 | 369.30 | 383.40 | 0.00 | - | - | 1 | 0.00% |
| MELI221021C00380000 | 2022-09-13 10:40AM EDT | 380.00 | 580.00 | 442.30 | 457.30 | 0.00 | - | 1 | 4 | 168.97% |
| MELI221021C00390000 | 2022-09-13 9:30AM EDT | 390.00 | 549.40 | 432.40 | 447.40 | 0.00 | - | 1 | 2 | 165.16% |
| MELI221021C00400000 | 2022-07-06 12:36PM EDT | 400.00 | 327.79 | 614.20 | 629.20 | 0.00 | - | 2 | 4 | 761.30% |
| MELI221021C00410000 | 2022-06-13 9:35AM EDT | 410.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI221021C00430000 | 2022-08-16 10:01AM EDT | 430.00 | 624.00 | 539.20 | 554.20 | 0.00 | - | 1 | 1 | 585.25% |
| MELI221021C00440000 | 2022-09-30 9:42AM EDT | 440.00 | 400.00 | 382.80 | 397.80 | +400.00 | - | 1 | 0 | 145.48% |
| MELI221021C00450000 | 2022-07-29 9:40AM EDT | 450.00 | 365.10 | 428.00 | 442.70 | 0.00 | - | 3 | 7 | 335.80% |
| MELI221021C00460000 | 2022-06-27 10:17AM EDT | 460.00 | 288.00 | 308.90 | 322.40 | 0.00 | - | 4 | 4 | 0.00% |
| MELI221021C00500000 | 2022-09-28 11:29AM EDT | 500.00 | 339.76 | 323.80 | 338.80 | 0.00 | - | 2 | 8 | 127.09% |
| MELI221021C00520000 | 2022-05-13 9:59AM EDT | 520.00 | 307.50 | 217.30 | 231.60 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221021C00560000 | 2022-06-16 3:10PM EDT | 560.00 | 151.55 | 175.10 | 183.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021C00580000 | 2022-07-13 1:49PM EDT | 580.00 | 143.03 | 501.90 | 516.90 | 0.00 | - | 8 | 4 | 623.81% |
| MELI221021C00600000 | 2022-08-15 12:11PM EDT | 600.00 | 501.13 | 355.30 | 366.70 | 0.00 | - | 1 | 8 | 357.09% |
| MELI221021C00620000 | 2022-08-15 12:11PM EDT | 620.00 | 481.98 | 333.20 | 347.50 | 0.00 | - | 1 | 4 | 337.94% |
| MELI221021C00640000 | 2022-08-30 1:04PM EDT | 640.00 | 236.92 | 201.90 | 216.50 | 0.00 | - | 1 | 11 | 123.57% |
| MELI221021C00660000 | 2022-08-18 10:16AM EDT | 660.00 | 335.88 | 261.40 | 276.40 | 0.00 | - | 1 | 13 | 252.51% |
| MELI221021C00680000 | 2022-09-06 9:59AM EDT | 680.00 | 192.67 | 156.90 | 167.20 | 0.00 | - | 1 | 22 | 88.65% |
| MELI221021C00690000 | 2022-08-30 10:07AM EDT | 690.00 | 207.81 | 150.70 | 157.90 | 0.00 | - | 1 | 0 | 88.97% |
| MELI221021C00700000 | 2022-09-30 12:09PM EDT | 700.00 | 158.35 | 139.20 | 149.80 | +29.80 | +23.18% | 1 | 9 | 84.78% |
| MELI221021C00710000 | 2022-09-26 3:14PM EDT | 710.00 | 120.65 | 128.90 | 141.50 | 0.00 | - | 1 | 2 | 81.54% |
| MELI221021C00720000 | 2022-09-20 3:14PM EDT | 720.00 | 206.23 | 122.80 | 133.30 | 0.00 | - | 1 | 10 | 82.16% |
| MELI221021C00730000 | 2022-09-26 3:53PM EDT | 730.00 | 102.30 | 116.30 | 125.10 | +102.30 | - | - | 1 | 81.96% |
| MELI221021C00740000 | 2022-09-14 10:12AM EDT | 740.00 | 221.04 | 107.50 | 118.00 | 0.00 | - | 1 | 13 | 80.41% |
| MELI221021C00750000 | 2022-09-30 3:26PM EDT | 750.00 | 113.70 | 101.20 | 110.30 | +113.70 | - | 1 | 1 | 80.08% |
| MELI221021C00760000 | 2022-08-18 9:37AM EDT | 760.00 | 248.50 | 174.40 | 188.90 | 0.00 | - | 2 | 19 | 197.79% |
| MELI221021C00770000 | 2022-09-16 12:25PM EDT | 770.00 | 173.28 | 86.70 | 95.40 | 0.00 | - | 1 | 2 | 77.35% |
| MELI221021C00775000 | 2022-09-27 1:18PM EDT | 775.00 | 65.18 | 83.70 | 92.10 | +65.18 | - | - | 2 | 77.24% |
| MELI221021C00780000 | 2022-09-29 2:23PM EDT | 780.00 | 80.00 | 80.00 | 88.30 | 0.00 | - | 1 | 39 | 76.19% |
| MELI221021C00790000 | 2022-09-23 9:45AM EDT | 790.00 | 86.90 | 74.00 | 81.20 | 0.00 | - | 3 | 3 | 75.19% |
| MELI221021C00800000 | 2022-09-30 9:44AM EDT | 800.00 | 78.00 | 67.40 | 74.70 | +5.12 | +7.03% | 10 | 40 | 73.87% |
| MELI221021C00805000 | 2022-09-28 10:32AM EDT | 805.00 | 67.92 | 64.60 | 71.80 | +67.92 | - | - | 6 | 73.65% |
| MELI221021C00810000 | 2022-09-22 1:53PM EDT | 810.00 | 88.80 | 61.70 | 68.20 | 0.00 | - | 2 | 18 | 72.80% |
| MELI221021C00815000 | 2022-09-27 10:32AM EDT | 815.00 | 57.50 | 58.80 | 64.90 | +57.50 | - | - | 1 | 72.08% |
| MELI221021C00820000 | 2022-09-30 11:34AM EDT | 820.00 | 75.70 | 56.20 | 62.10 | +12.50 | +19.78% | 1 | 31 | 71.79% |
| MELI221021C00825000 | 2022-09-29 2:56PM EDT | 825.00 | 55.00 | 53.80 | 59.30 | +55.00 | - | - | 7 | 71.54% |
| MELI221021C00830000 | 2022-09-30 3:31PM EDT | 830.00 | 62.50 | 51.20 | 56.70 | +9.00 | +16.82% | 1 | 21 | 71.20% |
| MELI221021C00835000 | 2022-09-30 11:21AM EDT | 835.00 | 66.90 | 49.00 | 53.80 | +9.90 | +17.37% | 3 | 20 | 70.83% |
| MELI221021C00840000 | 2022-09-30 3:03PM EDT | 840.00 | 56.40 | 47.20 | 50.10 | +6.40 | +12.80% | 3 | 34 | 70.12% |
| MELI221021C00845000 | 2022-09-30 10:50AM EDT | 845.00 | 56.50 | 44.90 | 47.60 | +9.40 | +19.96% | 1 | 4 | 69.76% |
| MELI221021C00850000 | 2022-09-30 11:52AM EDT | 850.00 | 54.00 | 42.10 | 46.20 | +7.00 | +14.89% | 7 | 29 | 69.70% |
| MELI221021C00855000 | 2022-09-30 10:50AM EDT | 855.00 | 51.50 | 39.90 | 44.00 | +10.10 | +24.40% | 1 | 8 | 69.42% |
| MELI221021C00860000 | 2022-09-30 2:32PM EDT | 860.00 | 48.00 | 37.80 | 41.50 | +6.00 | +14.29% | 3 | 19 | 68.91% |
| MELI221021C00865000 | 2022-09-29 10:15AM EDT | 865.00 | 37.00 | 35.90 | 39.50 | 0.00 | - | 2 | 14 | 68.77% |
| MELI221021C00870000 | 2022-09-30 1:21PM EDT | 870.00 | 44.00 | 33.40 | 37.50 | +6.90 | +18.60% | 2 | 47 | 68.14% |
| MELI221021C00875000 | 2022-09-28 11:44AM EDT | 875.00 | 38.40 | 32.20 | 35.50 | 0.00 | - | 5 | 5 | 68.28% |
| MELI221021C00880000 | 2022-09-30 12:30PM EDT | 880.00 | 38.90 | 30.60 | 33.00 | +7.50 | +23.89% | 15 | 31 | 67.73% |
| MELI221021C00885000 | 2022-09-27 9:40AM EDT | 885.00 | 32.00 | 28.60 | 32.30 | 0.00 | - | 7 | 9 | 68.03% |
| MELI221021C00890000 | 2022-09-30 11:09AM EDT | 890.00 | 39.39 | 27.10 | 30.00 | +11.09 | +39.19% | 10 | 37 | 67.50% |
| MELI221021C00895000 | 2022-09-27 9:30AM EDT | 895.00 | 27.10 | 25.10 | 28.30 | 0.00 | - | 2 | 2 | 66.93% |
| MELI221021C00900000 | 2022-09-30 11:43AM EDT | 900.00 | 31.10 | 24.00 | 27.30 | +0.60 | +1.97% | 4 | 233 | 67.40% |
| MELI221021C00902500 | 2022-09-28 11:17AM EDT | 902.50 | 28.80 | 22.90 | 26.00 | +28.80 | - | - | 1 | 66.64% |
| MELI221021C00905000 | 2022-09-29 9:55AM EDT | 905.00 | 27.63 | 22.30 | 25.00 | 0.00 | - | 1 | 13 | 66.42% |
| MELI221021C00910000 | 2022-09-29 3:22PM EDT | 910.00 | 25.00 | 21.10 | 24.20 | 0.00 | - | 27 | 71 | 66.80% |
| MELI221021C00915000 | 2022-09-29 9:36AM EDT | 915.00 | 23.40 | 19.50 | 22.70 | 0.00 | - | 7 | 8 | 66.28% |
| MELI221021C00920000 | 2022-09-30 12:38PM EDT | 920.00 | 25.90 | 19.00 | 21.70 | +2.37 | +10.07% | 5 | 40 | 66.90% |
| MELI221021C00925000 | 2022-09-27 10:32AM EDT | 925.00 | 17.00 | 17.40 | 20.70 | 0.00 | - | 1 | 5 | 66.59% |
| MELI221021C00930000 | 2022-09-29 12:45PM EDT | 930.00 | 22.75 | 16.60 | 18.90 | 0.00 | - | 23 | 97 | 66.18% |
| MELI221021C00935000 | 2022-09-28 10:21AM EDT | 935.00 | 15.70 | 15.70 | 17.50 | 0.00 | - | 1 | 18 | 65.92% |
| MELI221021C00940000 | 2022-09-30 3:56PM EDT | 940.00 | 16.07 | 14.50 | 16.90 | -1.33 | -7.64% | 6 | 83 | 65.99% |
| MELI221021C00945000 | 2022-09-29 10:35AM EDT | 945.00 | 16.10 | 13.50 | 16.00 | 0.00 | - | 1 | 25 | 65.90% |
| MELI221021C00950000 | 2022-09-30 3:56PM EDT | 950.00 | 13.60 | 13.00 | 15.20 | -2.40 | -15.00% | 7 | 73 | 66.26% |
| MELI221021C00955000 | 2022-09-30 3:56PM EDT | 955.00 | 12.80 | 12.30 | 14.30 | -2.20 | -14.67% | 5 | 6 | 66.29% |
| MELI221021C00960000 | 2022-09-30 3:56PM EDT | 960.00 | 12.57 | 11.40 | 13.40 | -1.73 | -12.10% | 26 | 207 | 66.05% |
| MELI221021C00965000 | 2022-09-30 3:56PM EDT | 965.00 | 11.20 | 10.40 | 12.60 | -2.30 | -17.04% | 5 | 19 | 65.72% |
| MELI221021C00970000 | 2022-09-30 3:56PM EDT | 970.00 | 10.50 | 10.00 | 12.10 | +0.40 | +3.96% | 5 | 41 | 66.21% |
| MELI221021C00975000 | 2022-09-30 3:18PM EDT | 975.00 | 13.00 | 9.00 | 10.90 | +0.90 | +7.44% | 5 | 31 | 65.28% |
| MELI221021C00980000 | 2022-09-30 1:48PM EDT | 980.00 | 11.60 | 8.90 | 10.30 | -4.90 | -29.70% | 4 | 67 | 65.85% |
| MELI221021C00985000 | 2022-09-29 1:01PM EDT | 985.00 | 10.50 | 8.10 | 9.50 | 0.00 | - | 1 | 8 | 65.37% |
| MELI221021C00990000 | 2022-09-29 2:49PM EDT | 990.00 | 8.80 | 7.10 | 9.40 | 0.00 | - | 2 | 174 | 65.36% |
| MELI221021C00995000 | 2022-09-30 3:18PM EDT | 995.00 | 9.95 | 7.10 | 8.60 | -0.95 | -8.72% | 5 | 6 | 65.64% |
| MELI221021C01000000 | 2022-09-30 1:32PM EDT | 1,000.00 | 10.15 | 6.60 | 8.30 | +1.65 | +19.41% | 32 | 155 | 65.88% |
| MELI221021C01005000 | 2022-09-30 2:24PM EDT | 1,005.00 | 9.20 | 6.10 | 7.30 | -6.00 | -39.47% | 1 | 5 | 65.14% |
| MELI221021C01010000 | 2022-09-30 11:55AM EDT | 1,010.00 | 8.79 | 5.60 | 7.20 | -3.81 | -30.24% | 3 | 58 | 65.49% |
| MELI221021C01015000 | 2022-09-27 12:18PM EDT | 1,015.00 | 3.70 | 5.40 | 6.70 | 0.00 | - | 1 | 11 | 65.67% |
| MELI221021C01020000 | 2022-09-26 1:52PM EDT | 1,020.00 | 4.60 | 5.10 | 5.80 | 0.00 | - | 2 | 26 | 65.04% |
| MELI221021C01025000 | 2022-09-29 10:37AM EDT | 1,025.00 | 5.70 | 4.70 | 5.60 | 0.00 | - | 2 | 7 | 65.22% |
| MELI221021C01030000 | 2022-09-29 10:19AM EDT | 1,030.00 | 4.87 | 4.30 | 5.90 | 0.00 | - | 15 | 16 | 66.15% |
| MELI221021C01035000 | 2022-09-30 10:47AM EDT | 1,035.00 | 6.30 | 3.90 | 4.90 | +2.72 | +75.98% | 1 | 5 | 64.91% |
| MELI221021C01040000 | 2022-09-30 1:32PM EDT | 1,040.00 | 6.00 | 3.90 | 4.70 | +2.88 | +92.31% | 1 | 71 | 65.60% |
| MELI221021C01045000 | 2022-09-27 10:10AM EDT | 1,045.00 | 3.38 | 3.60 | 4.40 | 0.00 | - | 10 | 12 | 65.55% |
| MELI221021C01050000 | 2022-09-30 3:10PM EDT | 1,050.00 | 4.70 | 3.40 | 4.20 | +0.70 | +17.50% | 1 | 189 | 65.81% |
| MELI221021C01055000 | 2022-09-26 12:33PM EDT | 1,055.00 | 2.53 | 3.20 | 3.80 | 0.00 | - | 1 | 6 | 65.63% |
| MELI221021C01060000 | 2022-09-30 1:08PM EDT | 1,060.00 | 4.30 | 2.90 | 4.00 | -1.60 | -27.12% | 3 | 22 | 66.40% |
| MELI221021C01065000 | 2022-09-30 12:45PM EDT | 1,065.00 | 4.20 | 2.75 | 3.30 | -0.20 | -4.55% | 1 | 4 | 65.56% |
| MELI221021C01070000 | 2022-09-28 3:55PM EDT | 1,070.00 | 5.76 | 2.50 | 3.20 | 0.00 | - | 2 | 36 | 65.71% |
| MELI221021C01080000 | 2022-09-26 2:49PM EDT | 1,080.00 | 2.40 | 1.65 | 3.80 | 0.00 | - | 2 | 38 | 66.96% |
| MELI221021C01090000 | 2022-09-29 1:02PM EDT | 1,090.00 | 2.60 | 1.95 | 3.50 | 0.00 | - | 1 | 27 | 68.76% |
| MELI221021C01100000 | 2022-09-30 1:23PM EDT | 1,100.00 | 2.59 | 1.25 | 3.20 | +0.59 | +29.50% | 8 | 82 | 67.92% |
| MELI221021C01110000 | 2022-09-27 11:28AM EDT | 1,110.00 | 1.69 | 1.50 | 2.95 | 0.00 | - | 1 | 30 | 69.63% |
| MELI221021C01120000 | 2022-09-28 1:23PM EDT | 1,120.00 | 2.30 | 0.90 | 2.75 | 0.00 | - | 1 | 31 | 68.87% |
| MELI221021C01130000 | 2022-09-22 3:59PM EDT | 1,130.00 | 3.50 | 0.60 | 2.60 | 0.00 | - | 1 | 35 | 68.96% |
| MELI221021C01140000 | 2022-09-29 2:45PM EDT | 1,140.00 | 1.53 | 0.40 | 2.45 | 0.00 | - | 1 | 69 | 69.23% |
| MELI221021C01150000 | 2022-09-30 1:23PM EDT | 1,150.00 | 1.18 | 0.50 | 2.15 | -0.58 | -32.95% | 2 | 69 | 69.95% |
| MELI221021C01160000 | 2022-09-30 1:11PM EDT | 1,160.00 | 1.10 | 0.70 | 2.05 | +0.30 | +37.50% | 1 | 42 | 71.88% |
| MELI221021C01170000 | 2022-09-29 12:48PM EDT | 1,170.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 2 | 25 | 70.43% |
| MELI221021C01180000 | 2022-09-26 11:40AM EDT | 1,180.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 26 | 44 | 71.35% |
| MELI221021C01190000 | 2022-09-22 10:23AM EDT | 1,190.00 | 2.00 | 0.00 | 1.95 | 0.00 | - | 1 | 138 | 72.49% |
| MELI221021C01200000 | 2022-09-29 2:36PM EDT | 1,200.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 6 | 174 | 73.34% |
| MELI221021C01210000 | 2022-09-21 2:45PM EDT | 1,210.00 | 4.80 | 0.00 | 1.80 | 0.00 | - | 1 | 80 | 74.41% |
| MELI221021C01220000 | 2022-09-28 10:34AM EDT | 1,220.00 | 1.08 | 0.00 | 1.75 | 0.00 | - | 138 | 314 | 75.46% |
| MELI221021C01230000 | 2022-09-22 11:12AM EDT | 1,230.00 | 1.93 | 0.00 | 1.70 | 0.00 | - | 3 | 17 | 76.47% |
| MELI221021C01240000 | 2022-09-23 11:41AM EDT | 1,240.00 | 1.18 | 0.00 | 1.65 | 0.00 | - | 28 | 36 | 77.47% |
| MELI221021C01250000 | 2022-09-26 11:05AM EDT | 1,250.00 | 0.87 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 78.44% |
| MELI221021C01260000 | 2022-09-28 10:34AM EDT | 1,260.00 | 1.48 | 0.00 | 1.60 | 0.00 | - | 80 | 25 | 79.71% |
| MELI221021C01270000 | 2022-09-27 3:34PM EDT | 1,270.00 | 0.19 | 0.00 | 1.55 | 0.00 | - | 4 | 42 | 80.62% |
| MELI221021C01280000 | 2022-09-26 3:01PM EDT | 1,280.00 | 1.12 | 0.00 | 1.50 | 0.00 | - | 10 | 24 | 81.52% |
| MELI221021C01290000 | 2022-09-09 3:55PM EDT | 1,290.00 | 6.50 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 82.74% |
| MELI221021C01300000 | 2022-09-30 12:08PM EDT | 1,300.00 | 0.30 | 0.30 | 1.45 | -1.10 | -78.57% | 10 | 177 | 85.67% |
| MELI221021C01310000 | 2022-09-15 11:14AM EDT | 1,310.00 | 4.20 | 0.00 | 1.45 | 0.00 | - | 1 | 25 | 84.77% |
| MELI221021C01320000 | 2022-09-27 3:33PM EDT | 1,320.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 27 | 85.96% |
| MELI221021C01330000 | 2022-09-09 3:55PM EDT | 1,330.00 | 4.70 | 0.00 | 1.40 | 0.00 | - | 3 | 11 | 86.74% |
| MELI221021C01340000 | 2022-09-14 2:57PM EDT | 1,340.00 | 3.30 | 0.00 | 1.40 | 0.00 | - | 2 | 13 | 87.89% |
| MELI221021C01350000 | 2022-09-28 2:55PM EDT | 1,350.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 88.62% |
| MELI221021C01360000 | 2022-09-28 2:55PM EDT | 1,360.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 80.13% |
| MELI221021C01370000 | 2022-09-28 2:55PM EDT | 1,370.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 90.48% |
| MELI221021C01380000 | 2022-09-28 2:58PM EDT | 1,380.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 22 | 82.18% |
| MELI221021C01390000 | 2022-09-28 2:56PM EDT | 1,390.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 92.68% |
| MELI221021C01400000 | 2022-09-30 3:57PM EDT | 1,400.00 | 0.20 | 0.05 | 0.35 | -0.15 | -42.86% | 13 | 269 | 82.32% |
| MELI221021C01410000 | 2022-09-23 1:13PM EDT | 1,410.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 94.82% |
| MELI221021C01420000 | 2022-09-21 1:49PM EDT | 1,420.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 202 | 95.90% |
| MELI221021C01430000 | 2022-09-08 9:31AM EDT | 1,430.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 96.95% |
| MELI221021C01440000 | 2022-09-21 1:49PM EDT | 1,440.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 98.00% |
| MELI221021C01450000 | 2022-09-12 2:41PM EDT | 1,450.00 | 2.10 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 99.02% |
| MELI221021C01460000 | 2022-08-26 11:49AM EDT | 1,460.00 | 1.95 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 99.58% |
| MELI221021C01470000 | 2022-09-30 12:04PM EDT | 1,470.00 | 0.10 | 0.00 | 1.30 | -2.30 | -95.83% | 3 | 4 | 101.07% |
| MELI221021C01480000 | 2022-08-16 1:06PM EDT | 1,480.00 | 6.20 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 111.50% |
| MELI221021C01490000 | 2022-09-30 12:04PM EDT | 1,490.00 | 0.10 | 0.00 | 1.30 | -6.00 | -98.36% | 1 | 8 | 103.08% |
| MELI221021C01500000 | 2022-09-30 2:01PM EDT | 1,500.00 | 0.10 | 0.00 | 0.15 | -0.40 | -80.00% | 6 | 51 | 83.79% |
| MELI221021C01520000 | 2022-08-16 1:06PM EDT | 1,520.00 | 4.50 | 0.00 | 2.20 | 0.00 | - | 3 | 13 | 113.18% |
| MELI221021C01540000 | 2022-09-07 2:50PM EDT | 1,540.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 107.96% |
| MELI221021C01560000 | 2022-09-23 3:19PM EDT | 1,560.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 21 | 35 | 99.12% |
| MELI221021C01580000 | 2022-09-19 10:32AM EDT | 1,580.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 111.72% |
| MELI221021C01600000 | 2022-09-28 1:25PM EDT | 1,600.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 21 | 107.62% |
| MELI221021C01620000 | 2022-08-12 3:27PM EDT | 1,620.00 | 4.38 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 122.97% |
| MELI221021C01640000 | 2022-07-28 9:54AM EDT | 1,640.00 | 0.97 | 0.00 | 1.80 | 0.00 | - | 2 | 19 | 121.78% |
| MELI221021C01660000 | 2022-09-12 3:25PM EDT | 1,660.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 8 | 45 | 118.95% |
| MELI221021C01680000 | 2022-06-27 3:16PM EDT | 1,680.00 | 1.33 | 0.00 | 2.40 | 0.00 | - | 3 | 4 | 129.91% |
| MELI221021C01700000 | 2022-09-26 11:53AM EDT | 1,700.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 99.41% |
| MELI221021C01720000 | 2022-08-04 9:42AM EDT | 1,720.00 | 3.50 | 0.00 | 4.20 | 0.00 | - | 1 | 26 | 143.82% |
| MELI221021C01740000 | 2022-08-03 2:12PM EDT | 1,740.00 | 1.18 | 0.00 | 4.00 | 0.00 | - | 2 | 23 | 144.68% |
| MELI221021C01760000 | 2022-08-03 2:12PM EDT | 1,760.00 | 1.15 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 144.92% |
| MELI221021C01780000 | 2022-08-10 2:00PM EDT | 1,780.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 1 | 31 | 134.33% |
| MELI221021C01800000 | 2022-08-30 11:17AM EDT | 1,800.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 130.57% |
| MELI221021C01820000 | 2022-08-12 9:30AM EDT | 1,820.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 138.87% |
| MELI221021C01840000 | 2022-08-04 10:45AM EDT | 1,840.00 | 1.70 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 137.35% |
| MELI221021C01860000 | 2022-09-13 9:44AM EDT | 1,860.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 115.14% |
| MELI221021C01880000 | 2022-08-12 9:31AM EDT | 1,880.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 26 | 148.66% |
| MELI221021C01900000 | 2022-08-09 9:59AM EDT | 1,900.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 141.46% |
| MELI221021C01920000 | 2022-08-09 10:09AM EDT | 1,920.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 9 | 142.97% |
| MELI221021C01940000 | 2022-08-12 9:31AM EDT | 1,940.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 152.98% |
| MELI221021C01960000 | 2022-09-29 11:59AM EDT | 1,960.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 234 | 112.89% |
| MELI221021C01980000 | 2022-09-06 3:50PM EDT | 1,980.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 108.59% |
| MELI221021C02000000 | 2022-09-22 9:30AM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 845 | 109.77% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221021P00310000 | 2022-09-26 12:30PM EDT | 310.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 1 | 71 | 151.56% |
| MELI221021P00320000 | 2022-09-16 12:40PM EDT | 320.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 22 | 174.51% |
| MELI221021P00330000 | 2022-09-27 3:37PM EDT | 330.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 24 | 169.24% |
| MELI221021P00340000 | 2022-09-27 3:36PM EDT | 340.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 6 | 15 | 164.84% |
| MELI221021P00350000 | 2022-09-27 3:38PM EDT | 350.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 4 | 181 | 151.61% |
| MELI221021P00360000 | 2022-08-19 11:12AM EDT | 360.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 9 | 36 | 158.25% |
| MELI221021P00370000 | 2022-09-27 3:35PM EDT | 370.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 37 | 150.24% |
| MELI221021P00380000 | 2022-09-02 11:07AM EDT | 380.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 53 | 145.61% |
| MELI221021P00390000 | 2022-09-28 11:26AM EDT | 390.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 4 | 57 | 141.16% |
| MELI221021P00400000 | 2022-09-30 9:45AM EDT | 400.00 | 0.30 | 0.00 | 0.60 | -0.28 | -48.28% | 1 | 286 | 122.85% |
| MELI221021P00410000 | 2022-07-26 3:40PM EDT | 410.00 | 9.70 | 0.55 | 2.80 | 0.00 | - | 5 | 42 | 149.49% |
| MELI221021P00420000 | 2022-09-29 2:38PM EDT | 420.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 115 | 97 | 130.57% |
| MELI221021P00430000 | 2022-09-29 2:42PM EDT | 430.00 | 0.95 | 0.00 | 1.80 | 0.00 | - | 158 | 67 | 127.98% |
| MELI221021P00440000 | 2022-09-29 12:58PM EDT | 440.00 | 0.85 | 0.00 | 1.80 | 0.00 | - | 8 | 37 | 123.90% |
| MELI221021P00450000 | 2022-09-06 11:36AM EDT | 450.00 | 2.35 | 0.00 | 1.95 | 0.00 | - | 2 | 11 | 121.27% |
| MELI221021P00460000 | 2022-07-28 11:30AM EDT | 460.00 | 8.80 | 1.85 | 4.20 | 0.00 | - | 1 | 24 | 140.99% |
| MELI221021P00470000 | 2022-09-26 1:19PM EDT | 470.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | 36 | 34 | 113.87% |
| MELI221021P00480000 | 2022-09-21 3:27PM EDT | 480.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 2 | 24 | 110.45% |
| MELI221021P00490000 | 2022-09-21 3:26PM EDT | 490.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 107.47% |
| MELI221021P00500000 | 2022-09-29 1:45PM EDT | 500.00 | 1.35 | 1.00 | 2.15 | 0.00 | - | 3 | 358 | 110.13% |
| MELI221021P00510000 | 2022-09-27 2:01PM EDT | 510.00 | 2.20 | 0.60 | 2.25 | 0.00 | - | 5 | 4 | 104.61% |
| MELI221021P00520000 | 2022-09-29 11:20AM EDT | 520.00 | 1.55 | 0.60 | 2.40 | 0.00 | - | 1 | 34 | 101.76% |
| MELI221021P00530000 | 2022-09-27 2:00PM EDT | 530.00 | 2.75 | 0.75 | 2.55 | 0.00 | - | 6 | 37 | 99.66% |
| MELI221021P00540000 | 2022-09-23 10:57AM EDT | 540.00 | 3.15 | 1.05 | 2.80 | 0.00 | - | 1 | 25 | 98.58% |
| MELI221021P00550000 | 2022-09-30 11:36AM EDT | 550.00 | 2.00 | 1.20 | 3.10 | -0.20 | -9.09% | 46 | 21 | 96.81% |
| MELI221021P00560000 | 2022-09-22 12:48PM EDT | 560.00 | 2.85 | 1.15 | 3.30 | 0.00 | - | 3 | 35 | 93.73% |
| MELI221021P00570000 | 2022-09-12 9:31AM EDT | 570.00 | 2.30 | 1.80 | 3.40 | 0.00 | - | 1 | 14 | 92.79% |
| MELI221021P00580000 | 2022-09-30 12:29PM EDT | 580.00 | 2.80 | 1.90 | 3.90 | -1.90 | -40.43% | 1 | 24 | 91.05% |
| MELI221021P00590000 | 2022-09-26 12:51PM EDT | 590.00 | 5.80 | 2.65 | 4.20 | 0.00 | - | 1 | 12 | 90.42% |
| MELI221021P00600000 | 2022-09-30 2:54PM EDT | 600.00 | 3.93 | 3.30 | 4.60 | -1.17 | -22.94% | 21 | 378 | 89.42% |
| MELI221021P00610000 | 2022-09-30 3:04PM EDT | 610.00 | 4.00 | 4.50 | 5.30 | -0.92 | -18.70% | 11 | 11 | 89.99% |
| MELI221021P00620000 | 2022-09-30 1:43PM EDT | 620.00 | 4.60 | 5.00 | 5.90 | -1.90 | -29.23% | 9 | 236 | 88.39% |
| MELI221021P00630000 | 2022-09-30 3:58PM EDT | 630.00 | 5.80 | 5.40 | 6.30 | -0.50 | -7.94% | 3 | 44 | 86.02% |
| MELI221021P00640000 | 2022-09-30 3:53PM EDT | 640.00 | 6.20 | 6.30 | 7.10 | +0.70 | +12.73% | 10 | 111 | 85.11% |
| MELI221021P00650000 | 2022-09-30 3:16PM EDT | 650.00 | 6.40 | 7.20 | 8.30 | -2.10 | -24.71% | 6 | 90 | 84.50% |
| MELI221021P00660000 | 2022-09-30 3:52PM EDT | 660.00 | 8.10 | 7.90 | 9.00 | -2.06 | -20.28% | 12 | 30 | 82.54% |
| MELI221021P00670000 | 2022-09-30 10:56AM EDT | 670.00 | 8.00 | 8.90 | 10.40 | -2.10 | -20.79% | 1 | 52 | 81.74% |
| MELI221021P00680000 | 2022-09-30 12:36PM EDT | 680.00 | 9.50 | 9.50 | 11.60 | +0.90 | +10.47% | 11 | 45 | 79.88% |
| MELI221021P00690000 | 2022-09-30 3:27PM EDT | 690.00 | 10.50 | 11.00 | 12.80 | +0.43 | +4.27% | 13 | 55 | 78.86% |
| MELI221021P00700000 | 2022-09-30 3:55PM EDT | 700.00 | 13.00 | 12.70 | 14.30 | -1.50 | -10.34% | 127 | 254 | 78.08% |
| MELI221021P00710000 | 2022-09-30 12:30PM EDT | 710.00 | 13.10 | 14.50 | 16.20 | +0.60 | +4.80% | 11 | 60 | 77.47% |
| MELI221021P00720000 | 2022-09-30 3:46PM EDT | 720.00 | 15.36 | 15.70 | 18.10 | -3.64 | -19.16% | 16 | 70 | 75.93% |
| MELI221021P00730000 | 2022-09-30 12:32PM EDT | 730.00 | 16.60 | 18.00 | 20.00 | +0.90 | +5.73% | 26 | 81 | 75.12% |
| MELI221021P00740000 | 2022-09-30 12:31PM EDT | 740.00 | 18.50 | 20.10 | 22.40 | -1.30 | -6.57% | 12 | 142 | 74.22% |
| MELI221021P00750000 | 2022-09-30 3:46PM EDT | 750.00 | 21.82 | 22.60 | 25.30 | -4.08 | -15.75% | 17 | 91 | 73.71% |
| MELI221021P00760000 | 2022-09-30 12:31PM EDT | 760.00 | 23.10 | 25.30 | 27.80 | -0.80 | -3.35% | 16 | 78 | 72.68% |
| MELI221021P00770000 | 2022-09-30 12:31PM EDT | 770.00 | 25.80 | 27.90 | 31.20 | +4.10 | +18.89% | 10 | 92 | 71.90% |
| MELI221021P00775000 | 2022-09-30 12:31PM EDT | 775.00 | 27.20 | 29.90 | 32.80 | -1.60 | -5.56% | 10 | 83 | 71.81% |
| MELI221021P00780000 | 2022-09-30 3:59PM EDT | 780.00 | 32.50 | 31.20 | 34.60 | +2.10 | +6.91% | 12 | 104 | 71.27% |
| MELI221021P00785000 | 2022-09-30 12:30PM EDT | 785.00 | 30.40 | 33.00 | 36.40 | +0.50 | +1.67% | 10 | 48 | 70.99% |
| MELI221021P00790000 | 2022-09-30 2:01PM EDT | 790.00 | 32.00 | 34.30 | 38.40 | -9.38 | -22.67% | 16 | 90 | 70.41% |
| MELI221021P00795000 | 2022-09-27 2:03PM EDT | 795.00 | 52.71 | 36.40 | 40.10 | 0.00 | - | 4 | 50 | 70.08% |
| MELI221021P00800000 | 2022-09-30 3:11PM EDT | 800.00 | 34.40 | 38.00 | 41.00 | -8.10 | -19.06% | 2 | 208 | 68.79% |
| MELI221021P00805000 | 2022-09-29 10:25AM EDT | 805.00 | 41.80 | 40.80 | 44.30 | 0.00 | - | 1 | 25 | 69.82% |
| MELI221021P00810000 | 2022-09-29 10:58AM EDT | 810.00 | 43.16 | 42.90 | 46.90 | 0.00 | - | 11 | 71 | 69.81% |
| MELI221021P00815000 | 2022-09-28 10:24AM EDT | 815.00 | 48.10 | 44.80 | 49.20 | 0.00 | - | 6 | 36 | 69.37% |
| MELI221021P00820000 | 2022-09-29 12:55PM EDT | 820.00 | 44.90 | 47.40 | 51.00 | 0.00 | - | 1 | 132 | 68.96% |
| MELI221021P00825000 | 2022-09-29 3:16PM EDT | 825.00 | 54.30 | 49.70 | 54.20 | 0.00 | - | 3 | 12 | 69.18% |
| MELI221021P00830000 | 2022-09-30 12:38PM EDT | 830.00 | 47.20 | 52.00 | 56.80 | -11.90 | -20.14% | 1 | 79 | 68.91% |
| MELI221021P00835000 | 2022-09-30 1:00PM EDT | 835.00 | 48.60 | 54.60 | 58.50 | -7.90 | -13.98% | 2 | 39 | 68.16% |
| MELI221021P00840000 | 2022-09-30 12:38PM EDT | 840.00 | 52.43 | 57.60 | 60.50 | -1.34 | -2.49% | 1 | 81 | 67.77% |
| MELI221021P00845000 | 2022-09-29 2:39PM EDT | 845.00 | 65.30 | 60.10 | 63.40 | 0.00 | - | 7 | 52 | 67.54% |
| MELI221021P00850000 | 2022-09-30 2:51PM EDT | 850.00 | 57.30 | 60.30 | 66.80 | -9.20 | -13.83% | 84 | 116 | 66.04% |
| MELI221021P00855000 | 2022-09-28 2:01PM EDT | 855.00 | 56.60 | 62.90 | 69.00 | 0.00 | - | 1 | 24 | 65.23% |
| MELI221021P00860000 | 2022-09-28 3:09PM EDT | 860.00 | 52.50 | 67.20 | 73.70 | 0.00 | - | 7 | 71 | 67.06% |
| MELI221021P00865000 | 2022-09-22 12:27PM EDT | 865.00 | 66.37 | 68.10 | 75.10 | 0.00 | - | - | 14 | 64.39% |
| MELI221021P00870000 | 2022-09-28 3:43PM EDT | 870.00 | 55.20 | 70.50 | 79.50 | 0.00 | - | 2 | 36 | 64.59% |
| MELI221021P00875000 | 2022-09-28 11:13AM EDT | 875.00 | 76.56 | 73.60 | 81.30 | 0.00 | - | 2 | 9 | 63.42% |
| MELI221021P00880000 | 2022-09-29 11:10AM EDT | 880.00 | 76.41 | 76.80 | 86.10 | 0.00 | - | 2 | 45 | 64.24% |
| MELI221021P00885000 | 2022-09-28 10:35AM EDT | 885.00 | 81.90 | 79.80 | 89.10 | 0.00 | - | 4 | 3 | 63.60% |
| MELI221021P00890000 | 2022-09-29 12:45PM EDT | 890.00 | 81.94 | 86.10 | 91.80 | 0.00 | - | 1 | 29 | 64.96% |
| MELI221021P00895000 | 2022-09-26 3:38PM EDT | 895.00 | 112.00 | 85.90 | 95.10 | +112.00 | - | - | 3 | 62.05% |
| MELI221021P00900000 | 2022-09-30 11:33AM EDT | 900.00 | 78.50 | 91.70 | 99.40 | -10.69 | -11.99% | 2 | 113 | 64.06% |
| MELI221021P00902500 | 2022-09-21 3:02PM EDT | 902.50 | 56.90 | 91.00 | 100.00 | 0.00 | - | - | 3 | 61.26% |
| MELI221021P00905000 | 2022-09-21 2:38PM EDT | 905.00 | 58.00 | 92.30 | 101.60 | 0.00 | - | - | 2 | 60.60% |
| MELI221021P00910000 | 2022-09-30 10:37AM EDT | 910.00 | 88.10 | 99.80 | 105.50 | -6.96 | -7.32% | 1 | 59 | 63.48% |
| MELI221021P00915000 | 2022-09-21 2:19PM EDT | 915.00 | 74.30 | 102.00 | 110.20 | 0.00 | - | - | 4 | 62.88% |
| MELI221021P00920000 | 2022-09-28 2:52PM EDT | 920.00 | 90.98 | 102.90 | 113.00 | 0.00 | - | 2 | 113 | 59.57% |
| MELI221021P00925000 | 2022-09-21 11:47AM EDT | 925.00 | 72.65 | 106.70 | 116.80 | 0.00 | - | - | 3 | 59.22% |
| MELI221021P00930000 | 2022-09-23 3:01PM EDT | 930.00 | 136.50 | 110.60 | 121.90 | 0.00 | - | 2 | 44 | 59.97% |
| MELI221021P00940000 | 2022-09-30 9:50AM EDT | 940.00 | 123.55 | 119.10 | 128.80 | +40.05 | +47.96% | 7 | 28 | 58.95% |
| MELI221021P00950000 | 2022-09-30 9:50AM EDT | 950.00 | 132.55 | 127.10 | 137.90 | -13.45 | -9.21% | 7 | 92 | 59.08% |
| MELI221021P00960000 | 2022-09-28 11:22AM EDT | 960.00 | 137.64 | 135.80 | 146.90 | 0.00 | - | 3 | 229 | 59.51% |
| MELI221021P00965000 | 2022-09-21 12:42PM EDT | 965.00 | 95.10 | 139.40 | 150.60 | 0.00 | - | - | 2 | 57.88% |
| MELI221021P00970000 | 2022-09-26 1:46PM EDT | 970.00 | 176.30 | 144.00 | 155.00 | 0.00 | - | 1 | 148 | 58.02% |
| MELI221021P00980000 | 2022-09-21 2:19PM EDT | 980.00 | 115.50 | 152.80 | 163.60 | 0.00 | - | 1 | 46 | 57.28% |
| MELI221021P00990000 | 2022-09-21 2:27PM EDT | 990.00 | 117.20 | 161.00 | 175.50 | 0.00 | - | 1 | 292 | 59.81% |
| MELI221021P01000000 | 2022-09-30 10:57AM EDT | 1,000.00 | 163.70 | 170.70 | 182.70 | -3.73 | -2.23% | 1 | 116 | 57.64% |
| MELI221021P01010000 | 2022-09-12 1:23PM EDT | 1,010.00 | 81.25 | 179.60 | 192.70 | 0.00 | - | 2 | 32 | 58.03% |
| MELI221021P01015000 | 2022-09-21 11:47AM EDT | 1,015.00 | 127.22 | 184.20 | 197.90 | 0.00 | - | - | 1 | 58.75% |
| MELI221021P01020000 | 2022-09-22 1:20PM EDT | 1,020.00 | 181.20 | 188.10 | 203.10 | 0.00 | - | 4 | 155 | 58.15% |
| MELI221021P01030000 | 2022-08-15 2:08PM EDT | 1,030.00 | 78.10 | 112.90 | 121.90 | 0.00 | - | 1 | 20 | 0.00% |
| MELI221021P01040000 | 2022-09-22 3:08PM EDT | 1,040.00 | 191.44 | 206.40 | 215.50 | 0.00 | - | 1 | 11 | 61.82% |
| MELI221021P01045000 | 2022-09-30 9:39AM EDT | 1,045.00 | 220.36 | 212.00 | 226.90 | +220.36 | - | 1 | 0 | 58.11% |
| MELI221021P01050000 | 2022-09-26 10:40AM EDT | 1,050.00 | 233.55 | 216.40 | 231.40 | 0.00 | - | 1 | 101 | 56.03% |
| MELI221021P01060000 | 2022-09-08 10:04AM EDT | 1,060.00 | 183.04 | 226.00 | 241.00 | 0.00 | - | 1 | 15 | 55.18% |
| MELI221021P01070000 | 2022-09-23 2:52PM EDT | 1,070.00 | 259.70 | 236.00 | 251.00 | 0.00 | - | 100 | 115 | 56.87% |
| MELI221021P01080000 | 2022-09-23 10:57AM EDT | 1,080.00 | 257.92 | 245.00 | 260.00 | 0.00 | - | 1 | 16 | 84.70% |
| MELI221021P01090000 | 2022-03-23 11:52AM EDT | 1,090.00 | 114.00 | 213.30 | 227.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI221021P01100000 | 2022-09-23 2:52PM EDT | 1,100.00 | 288.78 | 264.50 | 279.50 | 0.00 | - | 100 | 133 | 87.37% |
| MELI221021P01110000 | 2022-09-22 3:14PM EDT | 1,110.00 | 252.32 | 274.30 | 289.30 | 0.00 | - | 1 | 2 | 88.76% |
| MELI221021P01120000 | 2022-08-29 10:15AM EDT | 1,120.00 | 252.30 | 286.80 | 300.30 | 0.00 | - | 1 | 1 | 65.41% |
| MELI221021P01130000 | 2022-09-29 10:53AM EDT | 1,130.00 | 294.19 | 294.00 | 309.00 | 0.00 | - | 1 | 0 | 91.70% |
| MELI221021P01140000 | 2022-03-17 3:23PM EDT | 1,140.00 | 182.70 | 196.60 | 208.60 | 0.00 | - | 5 | 11 | 0.00% |
| MELI221021P01150000 | 2022-09-27 9:42AM EDT | 1,150.00 | 326.75 | 314.00 | 329.00 | 0.00 | - | 1 | 14 | 95.45% |
| MELI221021P01160000 | 2022-03-23 10:01AM EDT | 1,160.00 | 168.00 | 238.20 | 253.10 | 0.00 | - | 13 | 18 | 0.00% |
| MELI221021P01170000 | 2022-03-22 10:00AM EDT | 1,170.00 | 168.63 | 219.60 | 229.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI221021P01180000 | 2022-09-12 2:11PM EDT | 1,180.00 | 196.00 | 344.00 | 359.00 | 0.00 | - | 4 | 0 | 100.89% |
| MELI221021P01190000 | 2022-03-25 1:14PM EDT | 1,190.00 | 193.86 | 280.80 | 294.80 | 0.00 | - | 1 | 3 | 0.00% |
| MELI221021P01200000 | 2022-08-08 10:09AM EDT | 1,200.00 | 193.00 | 331.20 | 346.10 | 0.00 | - | 10 | 24 | 0.00% |
| MELI221021P01220000 | 2022-09-14 9:44AM EDT | 1,220.00 | 288.00 | 384.00 | 399.00 | 0.00 | - | 300 | 0 | 107.80% |
| MELI221021P01230000 | 2022-09-23 10:45AM EDT | 1,230.00 | 408.32 | 393.80 | 408.70 | 0.00 | - | 1 | 0 | 108.40% |
| MELI221021P01240000 | 2022-05-10 9:45AM EDT | 1,240.00 | 459.13 | 488.40 | 503.20 | 0.00 | - | 1 | 2 | 249.37% |
| MELI221021P01250000 | 2022-09-26 2:54PM EDT | 1,250.00 | 438.60 | 413.90 | 428.80 | 0.00 | - | 1 | 0 | 112.04% |
| MELI221021P01260000 | 2022-04-07 1:33PM EDT | 1,260.00 | 221.33 | 368.30 | 383.30 | 0.00 | - | - | 1 | 0.00% |
| MELI221021P01270000 | 2022-09-08 3:30PM EDT | 1,270.00 | 344.00 | 433.80 | 448.70 | 0.00 | - | 1 | 0 | 114.86% |
| MELI221021P01280000 | 2022-07-15 10:21AM EDT | 1,280.00 | 610.00 | 227.30 | 240.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01290000 | 2022-09-01 3:59PM EDT | 1,290.00 | 432.00 | 453.80 | 468.70 | 0.00 | - | 1 | 0 | 117.98% |
| MELI221021P01300000 | 2022-08-24 11:28AM EDT | 1,300.00 | 387.00 | 468.50 | 483.30 | 0.00 | - | 1 | 0 | 107.10% |
| MELI221021P01310000 | 2022-09-21 2:00PM EDT | 1,310.00 | 404.00 | 473.80 | 488.80 | 0.00 | - | - | 0 | 121.41% |
| MELI221021P01330000 | 2022-09-20 10:07AM EDT | 1,330.00 | 412.00 | 493.80 | 508.70 | 0.00 | - | 1 | 0 | 124.01% |
| MELI221021P01350000 | 2022-06-16 2:00PM EDT | 1,350.00 | 736.39 | 652.40 | 667.40 | 0.00 | - | 1 | 0 | 346.48% |
| MELI221021P01360000 | 2022-09-21 2:00PM EDT | 1,360.00 | 454.00 | 524.00 | 539.00 | 0.00 | - | 1 | 0 | 129.55% |
| MELI221021P01370000 | 2022-06-16 2:01PM EDT | 1,370.00 | 757.02 | 672.40 | 687.40 | 0.00 | - | 1 | 0 | 350.56% |
| MELI221021P01380000 | 2022-05-25 3:46PM EDT | 1,380.00 | 657.72 | 633.10 | 648.00 | 0.00 | - | 1 | 0 | 285.39% |
| MELI221021P01390000 | 2021-12-14 3:17PM EDT | 1,390.00 | 328.78 | 349.00 | 363.60 | 0.00 | - | - | 2 | 0.00% |
| MELI221021P01400000 | 2022-07-18 11:06AM EDT | 1,400.00 | 694.40 | 402.10 | 417.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI221021P01410000 | 2022-01-28 1:10PM EDT | 1,410.00 | 439.45 | 374.00 | 387.50 | 0.00 | - | 10 | 10 | 0.00% |
| MELI221021P01420000 | 2022-06-10 2:21PM EDT | 1,420.00 | 718.30 | 704.20 | 719.20 | 0.00 | - | 10 | 0 | 336.06% |
| MELI221021P01440000 | 2022-04-21 3:09PM EDT | 1,440.00 | 455.82 | 665.00 | 676.50 | 0.00 | - | 1 | 2 | 251.85% |
| MELI221021P01450000 | 2022-05-12 10:03AM EDT | 1,450.00 | 780.00 | 749.10 | 763.80 | 0.00 | - | 1 | 4 | 361.44% |
| MELI221021P01460000 | 2022-09-07 9:40AM EDT | 1,460.00 | 592.00 | 624.00 | 639.00 | 0.00 | - | - | 0 | 143.21% |
| MELI221021P01480000 | 2022-06-09 9:38AM EDT | 1,480.00 | 686.00 | 763.90 | 778.90 | 0.00 | - | - | 0 | 346.66% |
| MELI221021P01490000 | 2022-09-07 11:15AM EDT | 1,490.00 | 624.00 | 653.80 | 668.70 | 0.00 | - | - | 0 | 145.78% |
| MELI221021P01500000 | 2022-05-26 9:46AM EDT | 1,500.00 | 773.46 | 753.20 | 767.50 | 0.00 | - | 1 | 0 | 306.81% |
| MELI221021P01520000 | 2022-07-14 9:32AM EDT | 1,520.00 | 876.00 | 438.00 | 451.30 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221021P01540000 | 2022-06-09 9:31AM EDT | 1,540.00 | 736.10 | 824.20 | 839.20 | 0.00 | - | 1 | 1 | 357.43% |
| MELI221021P01560000 | 2022-09-21 2:00PM EDT | 1,560.00 | 654.00 | 724.00 | 739.00 | 0.00 | - | - | 0 | 155.64% |
| MELI221021P01580000 | 2022-05-05 9:50AM EDT | 1,580.00 | 654.40 | 782.90 | 797.90 | 0.00 | - | 1 | 0 | 238.81% |
| MELI221021P01620000 | 2022-09-06 9:31AM EDT | 1,620.00 | 772.00 | 784.00 | 799.00 | 0.00 | - | 1 | 0 | 162.59% |
| MELI221021P01660000 | 2022-05-05 2:46PM EDT | 1,660.00 | 753.50 | 863.30 | 878.30 | 0.00 | - | 2 | 0 | 250.66% |
| MELI221021P01700000 | 2022-05-12 9:39AM EDT | 1,700.00 | 1,050.00 | 973.70 | 986.80 | 0.00 | - | 10 | 0 | 366.43% |
| MELI221021P01720000 | 2022-01-18 1:08AM EDT | 1,720.00 | 693.50 | 584.90 | 601.30 | 0.00 | - | - | 0 | 0.00% |
| MELI221021P01760000 | 2022-03-25 9:44AM EDT | 1,760.00 | 585.85 | 778.40 | 793.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221021P01780000 | 2022-09-21 2:00PM EDT | 1,780.00 | 874.00 | 944.00 | 959.00 | 0.00 | - | 1 | 0 | 179.59% |
| MELI221021P01800000 | 2022-01-24 2:25PM EDT | 1,800.00 | 827.29 | 842.50 | 857.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221021P01820000 | 2022-09-15 1:02PM EDT | 1,820.00 | 852.00 | 984.00 | 999.00 | 0.00 | - | 1 | 0 | 183.53% |
| MELI221021P01860000 | 2022-08-15 9:32AM EDT | 1,860.00 | 780.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221021P01920000 | 2022-09-07 9:40AM EDT | 1,920.00 | 1,052.00 | 1,084.00 | 1,099.00 | 0.00 | - | - | 0 | 192.93% |
| MELI221021P01960000 | 2022-03-16 9:45AM EDT | 1,960.00 | 957.50 | 892.80 | 907.80 | 0.00 | - | - | 1 | 0.00% |
| MELI221021P01980000 | 2022-01-24 10:31AM EDT | 1,980.00 | 989.00 | 1,019.00 | 1,038.00 | 0.00 | - | - | 0 | 0.00% |
| MELI221021P02000000 | 2022-09-21 2:42PM EDT | 2,000.00 | 1,088.00 | 1,164.00 | 1,179.00 | 0.00 | - | 1 | 0 | 200.00% |
© 2022 Yahoo. Tutti i diritti riservati.
