MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00310000 | 2022-09-16 1:28PM EDT | 310.00 | 602.00 | 514.80 | 529.80 | 0.00 | - | 16 | 24 | 122.46% |
| MELI221216C00320000 | 2022-08-01 9:32AM EDT | 320.00 | 479.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221216C00330000 | 2022-06-27 9:35AM EDT | 330.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI221216C00390000 | 2022-08-19 9:36AM EDT | 390.00 | 570.10 | 528.40 | 543.40 | 0.00 | - | 1 | 1 | 258.88% |
| MELI221216C00400000 | 2022-09-30 10:37AM EDT | 400.00 | 460.00 | 428.30 | 443.30 | +28.51 | +6.61% | 1 | 8 | 105.59% |
| MELI221216C00500000 | 2022-09-29 9:32AM EDT | 500.00 | 358.00 | 336.10 | 351.10 | 0.00 | - | 2 | 5 | 93.00% |
| MELI221216C00520000 | 2022-08-08 9:40AM EDT | 520.00 | 554.00 | 363.90 | 378.90 | 0.00 | - | 1 | 6 | 148.25% |
| MELI221216C00540000 | 2022-08-08 9:33AM EDT | 540.00 | 520.00 | 346.70 | 361.70 | 0.00 | - | 1 | 1 | 143.24% |
| MELI221216C00560000 | 2022-05-06 11:51AM EDT | 560.00 | 443.50 | 281.90 | 296.90 | 0.00 | - | 4 | 4 | 84.70% |
| MELI221216C00580000 | 2022-05-20 12:42PM EDT | 580.00 | 255.00 | 156.60 | 166.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216C00600000 | 2022-09-21 2:45PM EDT | 600.00 | 348.00 | 250.90 | 265.70 | 0.00 | - | 1 | 19 | 84.10% |
| MELI221216C00640000 | 2022-09-19 3:10PM EDT | 640.00 | 315.70 | 219.20 | 234.20 | 0.00 | - | 4 | 8 | 81.04% |
| MELI221216C00660000 | 2022-09-01 11:03AM EDT | 660.00 | 210.15 | 205.00 | 218.70 | 0.00 | - | 1 | 2 | 79.88% |
| MELI221216C00680000 | 2022-08-31 3:43PM EDT | 680.00 | 234.78 | 201.20 | 211.80 | 0.00 | - | 2 | 1 | 86.40% |
| MELI221216C00700000 | 2022-09-23 3:54PM EDT | 700.00 | 178.42 | 177.50 | 190.30 | 0.00 | - | 2 | 12 | 77.90% |
| MELI221216C00720000 | 2022-07-19 2:09PM EDT | 720.00 | 121.20 | 303.60 | 316.50 | 0.00 | - | 1 | 2 | 183.65% |
| MELI221216C00740000 | 2022-07-20 3:45PM EDT | 740.00 | 150.00 | 226.70 | 236.80 | 0.00 | - | 2 | 1 | 130.54% |
| MELI221216C00760000 | 2022-09-27 12:25PM EDT | 760.00 | 120.58 | 141.20 | 150.70 | 0.00 | - | 24 | 20 | 75.15% |
| MELI221216C00780000 | 2022-09-28 2:34PM EDT | 780.00 | 150.00 | 129.80 | 137.70 | 0.00 | - | 1 | 22 | 73.81% |
| MELI221216C00800000 | 2022-09-29 10:17AM EDT | 800.00 | 135.00 | 119.50 | 126.90 | +15.40 | +12.88% | 1 | 72 | 73.26% |
| MELI221216C00820000 | 2022-09-29 3:23PM EDT | 820.00 | 110.62 | 110.10 | 117.10 | 0.00 | - | 7 | 21 | 72.98% |
| MELI221216C00840000 | 2022-09-23 12:15PM EDT | 840.00 | 97.60 | 100.50 | 104.10 | 0.00 | - | 1 | 13 | 71.19% |
| MELI221216C00860000 | 2022-09-30 12:09PM EDT | 860.00 | 99.50 | 91.30 | 93.90 | +4.90 | +5.18% | 20 | 14 | 70.11% |
| MELI221216C00880000 | 2022-09-27 11:34AM EDT | 880.00 | 73.40 | 82.90 | 88.30 | 0.00 | - | 3 | 30 | 70.46% |
| MELI221216C00900000 | 2022-09-29 2:15PM EDT | 900.00 | 75.30 | 75.10 | 78.80 | 0.00 | - | 2 | 88 | 69.37% |
| MELI221216C00920000 | 2022-09-23 11:09AM EDT | 920.00 | 68.69 | 67.90 | 71.50 | 0.00 | - | 1 | 21 | 68.85% |
| MELI221216C00940000 | 2022-09-30 12:18PM EDT | 940.00 | 68.00 | 59.00 | 64.50 | +5.43 | +8.68% | 1 | 30 | 67.52% |
| MELI221216C00960000 | 2022-09-26 2:29PM EDT | 960.00 | 47.30 | 52.10 | 58.10 | 0.00 | - | 1 | 33 | 66.71% |
| MELI221216C00970000 | 2022-09-28 2:07PM EDT | 970.00 | 59.63 | 50.40 | 55.10 | 0.00 | - | 2 | 18 | 66.87% |
| MELI221216C00980000 | 2022-09-28 10:05AM EDT | 980.00 | 45.09 | 47.40 | 52.20 | 0.00 | - | 3 | 27 | 66.52% |
| MELI221216C00990000 | 2022-09-23 3:23PM EDT | 990.00 | 45.73 | 45.10 | 49.50 | 0.00 | - | 1 | 13 | 66.41% |
| MELI221216C01000000 | 2022-09-29 2:16PM EDT | 1,000.00 | 43.00 | 42.30 | 46.70 | 0.00 | - | 2 | 51 | 66.01% |
| MELI221216C01010000 | 2022-09-30 10:37AM EDT | 1,010.00 | 50.00 | 40.10 | 44.40 | -73.10 | -59.38% | 5 | 10 | 65.92% |
| MELI221216C01020000 | 2022-09-28 2:07PM EDT | 1,020.00 | 46.51 | 37.10 | 42.90 | 0.00 | - | 2 | 21 | 65.77% |
| MELI221216C01030000 | 2022-08-24 1:38PM EDT | 1,030.00 | 78.70 | 33.90 | 37.90 | 0.00 | - | 1 | 11 | 64.09% |
| MELI221216C01040000 | 2022-09-21 2:58PM EDT | 1,040.00 | 67.30 | 34.60 | 37.60 | 0.00 | - | 2 | 13 | 65.71% |
| MELI221216C01050000 | 2022-09-28 2:07PM EDT | 1,050.00 | 38.16 | 32.00 | 36.50 | 0.00 | - | 2 | 32 | 65.65% |
| MELI221216C01060000 | 2022-08-29 1:50PM EDT | 1,060.00 | 62.30 | 33.50 | 37.30 | 0.00 | - | 1 | 10 | 67.97% |
| MELI221216C01070000 | 2022-09-27 10:11AM EDT | 1,070.00 | 25.70 | 27.60 | 32.70 | 0.00 | - | 1 | 17 | 64.99% |
| MELI221216C01080000 | 2022-08-30 10:23AM EDT | 1,080.00 | 53.56 | 26.50 | 30.90 | 0.00 | - | 3 | 26 | 65.06% |
| MELI221216C01090000 | 2022-09-30 12:33PM EDT | 1,090.00 | 29.90 | 25.80 | 28.60 | +2.44 | +8.89% | 1 | 144 | 65.02% |
| MELI221216C01100000 | 2022-09-28 3:01PM EDT | 1,100.00 | 32.00 | 24.00 | 27.70 | 0.00 | - | 6 | 25 | 65.05% |
| MELI221216C01110000 | 2022-09-28 10:06AM EDT | 1,110.00 | 20.78 | 22.10 | 26.20 | 0.00 | - | 2 | 36 | 64.70% |
| MELI221216C01120000 | 2022-09-27 10:10AM EDT | 1,120.00 | 18.40 | 21.00 | 24.80 | 0.00 | - | 1 | 18 | 64.70% |
| MELI221216C01130000 | 2022-09-28 3:08PM EDT | 1,130.00 | 28.00 | 20.30 | 23.30 | 0.00 | - | 3 | 22 | 64.79% |
| MELI221216C01140000 | 2022-09-15 2:50PM EDT | 1,140.00 | 60.00 | 18.50 | 22.20 | 0.00 | - | 3 | 28 | 64.46% |
| MELI221216C01150000 | 2022-09-30 3:51PM EDT | 1,150.00 | 19.60 | 18.10 | 20.30 | +0.44 | +2.30% | 2 | 82 | 64.38% |
| MELI221216C01160000 | 2022-09-09 3:46PM EDT | 1,160.00 | 57.00 | 15.70 | 19.90 | 0.00 | - | 3 | 13 | 63.96% |
| MELI221216C01170000 | 2022-09-29 2:07PM EDT | 1,170.00 | 17.00 | 15.70 | 18.80 | 0.00 | - | 1 | 9 | 64.40% |
| MELI221216C01180000 | 2022-09-12 9:50AM EDT | 1,180.00 | 60.65 | 14.50 | 17.80 | 0.00 | - | 1 | 48 | 64.19% |
| MELI221216C01190000 | 2022-09-02 2:57PM EDT | 1,190.00 | 26.80 | 13.50 | 16.80 | 0.00 | - | 1 | 17 | 64.03% |
| MELI221216C01200000 | 2022-09-30 3:50PM EDT | 1,200.00 | 14.80 | 13.00 | 15.40 | +1.10 | +8.03% | 3 | 89 | 63.86% |
| MELI221216C01210000 | 2022-09-29 10:14AM EDT | 1,210.00 | 13.35 | 12.40 | 14.60 | 0.00 | - | 4 | 30 | 63.95% |
| MELI221216C01220000 | 2022-09-29 2:52PM EDT | 1,220.00 | 13.20 | 11.50 | 14.30 | +1.40 | +11.86% | 3 | 61 | 64.12% |
| MELI221216C01230000 | 2022-09-29 12:45PM EDT | 1,230.00 | 13.50 | 11.00 | 13.20 | 0.00 | - | 1 | 32 | 63.98% |
| MELI221216C01240000 | 2022-09-29 2:29PM EDT | 1,240.00 | 10.42 | 9.50 | 12.70 | 0.00 | - | 4 | 37 | 63.50% |
| MELI221216C01250000 | 2022-09-30 1:47PM EDT | 1,250.00 | 11.10 | 9.50 | 11.50 | +0.60 | +5.71% | 5 | 39 | 63.51% |
| MELI221216C01260000 | 2022-09-28 1:09PM EDT | 1,260.00 | 11.80 | 9.00 | 10.70 | 0.00 | - | 1 | 19 | 63.41% |
| MELI221216C01270000 | 2022-09-30 10:24AM EDT | 1,270.00 | 10.64 | 8.50 | 10.20 | +1.24 | +13.19% | 1 | 9 | 63.48% |
| MELI221216C01280000 | 2022-09-29 12:49PM EDT | 1,280.00 | 9.80 | 7.70 | 9.40 | 0.00 | - | 2 | 31 | 63.02% |
| MELI221216C01290000 | 2022-09-15 1:32PM EDT | 1,290.00 | 31.10 | 7.50 | 9.50 | 0.00 | - | 2 | 43 | 63.75% |
| MELI221216C01300000 | 2022-09-28 1:11PM EDT | 1,300.00 | 8.00 | 6.80 | 9.20 | -1.10 | -12.09% | 23 | 26 | 63.70% |
| MELI221216C01320000 | 2022-09-29 10:14AM EDT | 1,320.00 | 7.25 | 6.10 | 8.30 | 0.00 | - | 8 | 16 | 63.82% |
| MELI221216C01340000 | 2022-09-29 2:29PM EDT | 1,340.00 | 5.62 | 5.30 | 7.20 | 0.00 | - | 8 | 29 | 63.46% |
| MELI221216C01360000 | 2022-09-26 2:08PM EDT | 1,360.00 | 4.20 | 4.70 | 6.90 | 0.00 | - | 1 | 21 | 63.97% |
| MELI221216C01380000 | 2022-09-29 2:07PM EDT | 1,380.00 | 4.90 | 4.30 | 5.20 | 0.00 | - | 2 | 68 | 62.96% |
| MELI221216C01400000 | 2022-09-29 10:14AM EDT | 1,400.00 | 5.15 | 3.50 | 5.70 | 0.00 | - | 4 | 43 | 63.94% |
| MELI221216C01420000 | 2022-09-12 11:41AM EDT | 1,420.00 | 18.60 | 3.30 | 5.30 | 0.00 | - | 2 | 8 | 64.48% |
| MELI221216C01440000 | 2022-09-21 10:37AM EDT | 1,440.00 | 8.20 | 2.85 | 4.90 | 0.00 | - | 2 | 17 | 64.59% |
| MELI221216C01460000 | 2022-09-22 12:48PM EDT | 1,460.00 | 4.50 | 2.40 | 4.60 | 0.00 | - | 1 | 18 | 64.72% |
| MELI221216C01480000 | 2022-09-02 10:27AM EDT | 1,480.00 | 6.82 | 2.00 | 4.20 | 0.00 | - | 1 | 16 | 64.64% |
| MELI221216C01500000 | 2022-09-26 2:31PM EDT | 1,500.00 | 2.07 | 1.90 | 3.90 | 0.00 | - | 3 | 108 | 65.12% |
| MELI221216C01520000 | 2022-09-09 12:06PM EDT | 1,520.00 | 10.10 | 1.40 | 3.60 | 0.00 | - | 2 | 9 | 64.76% |
| MELI221216C01540000 | 2022-09-08 1:46PM EDT | 1,540.00 | 6.70 | 0.90 | 3.40 | 0.00 | - | 3 | 13 | 64.40% |
| MELI221216C01560000 | 2022-09-12 9:33AM EDT | 1,560.00 | 9.20 | 0.85 | 3.20 | 0.00 | - | 1 | 6 | 64.92% |
| MELI221216C01580000 | 2022-09-09 3:56PM EDT | 1,580.00 | 7.50 | 0.85 | 3.10 | 0.00 | - | 1 | 18 | 65.74% |
| MELI221216C01600000 | 2022-09-26 10:49AM EDT | 1,600.00 | 2.13 | 0.75 | 2.90 | 0.00 | - | 1 | 11 | 66.03% |
| MELI221216C01620000 | 2022-09-13 12:41PM EDT | 1,620.00 | 5.90 | 0.15 | 2.80 | 0.00 | - | 2 | 20 | 65.11% |
| MELI221216C01640000 | 2022-09-12 11:59AM EDT | 1,640.00 | 6.40 | 0.20 | 2.65 | 0.00 | - | 4 | 23 | 65.80% |
| MELI221216C01660000 | 2022-09-30 1:20PM EDT | 1,660.00 | 1.00 | 0.15 | 2.50 | -11.42 | -91.95% | 1 | 20 | 66.11% |
| MELI221216C01680000 | 2022-09-16 12:50PM EDT | 1,680.00 | 4.00 | 0.65 | 2.30 | 0.00 | - | 1 | 35 | 68.01% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00310000 | 2022-09-30 9:30AM EDT | 310.00 | 1.60 | 1.05 | 1.65 | +0.05 | +3.23% | 3 | 45 | 100.27% |
| MELI221216P00320000 | 2022-09-28 9:30AM EDT | 320.00 | 1.85 | 1.10 | 1.75 | -0.05 | -2.63% | 1 | 62 | 98.02% |
| MELI221216P00330000 | 2022-09-13 12:41PM EDT | 330.00 | 1.40 | 0.60 | 3.20 | 0.00 | - | 1 | 13 | 99.32% |
| MELI221216P00340000 | 2022-08-15 9:30AM EDT | 340.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| MELI221216P00350000 | 2022-09-15 3:50PM EDT | 350.00 | 2.00 | 1.25 | 3.70 | 0.00 | - | 3 | 41 | 97.56% |
| MELI221216P00360000 | 2022-08-23 10:44AM EDT | 360.00 | 3.24 | 1.40 | 4.10 | 0.00 | - | 2 | 13 | 96.36% |
| MELI221216P00370000 | 2022-07-18 11:01AM EDT | 370.00 | 14.40 | 1.40 | 4.40 | 0.00 | - | 2 | 12 | 94.35% |
| MELI221216P00380000 | 2022-09-23 2:01PM EDT | 380.00 | 4.00 | 2.40 | 4.80 | 0.00 | - | 3 | 14 | 95.15% |
| MELI221216P00390000 | 2022-07-28 10:32AM EDT | 390.00 | 11.50 | 3.80 | 6.70 | 0.00 | - | 1 | 13 | 99.33% |
| MELI221216P00400000 | 2022-09-28 1:18PM EDT | 400.00 | 4.20 | 3.20 | 5.60 | 0.00 | - | 5 | 30 | 93.04% |
| MELI221216P00410000 | 2022-08-17 12:24PM EDT | 410.00 | 4.00 | 2.75 | 6.00 | 0.00 | - | 4 | 0 | 90.16% |
| MELI221216P00420000 | 2022-07-22 12:28PM EDT | 420.00 | 15.30 | 4.30 | 7.00 | 0.00 | - | 3 | 15 | 92.10% |
| MELI221216P00430000 | 2022-08-23 2:37PM EDT | 430.00 | 6.83 | 4.30 | 6.50 | 0.00 | - | 1 | 8 | 88.48% |
| MELI221216P00440000 | 2022-09-29 2:16PM EDT | 440.00 | 6.50 | 5.60 | 7.60 | 0.00 | - | 1 | 24 | 89.59% |
| MELI221216P00450000 | 2022-09-21 11:01AM EDT | 450.00 | 5.24 | 5.90 | 8.70 | 0.00 | - | 2 | 20 | 88.86% |
| MELI221216P00460000 | 2022-09-26 11:42AM EDT | 460.00 | 8.60 | 6.50 | 9.00 | 0.00 | - | 1 | 35 | 87.35% |
| MELI221216P00470000 | 2022-08-26 2:56PM EDT | 470.00 | 10.00 | 8.50 | 10.50 | 0.00 | - | 1 | 25 | 88.93% |
| MELI221216P00480000 | 2022-09-29 10:18AM EDT | 480.00 | 9.60 | 9.00 | 10.30 | 0.00 | - | 1 | 43 | 86.53% |
| MELI221216P00490000 | 2022-09-30 2:24PM EDT | 490.00 | 9.40 | 9.80 | 11.80 | +0.11 | +1.18% | 3 | 14 | 86.31% |
| MELI221216P00500000 | 2022-09-30 1:43PM EDT | 500.00 | 10.60 | 10.70 | 11.80 | +0.40 | +3.92% | 1 | 47 | 84.51% |
| MELI221216P00520000 | 2022-09-21 2:09PM EDT | 520.00 | 9.80 | 12.70 | 14.20 | 0.00 | - | 4 | 54 | 83.25% |
| MELI221216P00540000 | 2022-09-30 1:03PM EDT | 540.00 | 14.51 | 14.40 | 16.50 | -3.29 | -18.48% | 10 | 39 | 81.20% |
| MELI221216P00560000 | 2022-09-30 10:29AM EDT | 560.00 | 17.30 | 17.60 | 19.80 | -3.70 | -17.62% | 7 | 162 | 80.66% |
| MELI221216P00580000 | 2022-09-29 1:33PM EDT | 580.00 | 20.71 | 20.80 | 22.90 | 0.00 | - | 2 | 66 | 79.43% |
| MELI221216P00600000 | 2022-09-30 3:45PM EDT | 600.00 | 24.00 | 23.80 | 26.00 | -0.65 | -2.64% | 7 | 66 | 77.66% |
| MELI221216P00620000 | 2022-09-30 1:45PM EDT | 620.00 | 27.00 | 27.70 | 29.80 | -3.00 | -10.00% | 22 | 38 | 76.44% |
| MELI221216P00640000 | 2022-09-30 1:46PM EDT | 640.00 | 31.00 | 32.20 | 34.80 | -1.17 | -3.64% | 14 | 55 | 75.72% |
| MELI221216P00660000 | 2022-09-30 1:45PM EDT | 660.00 | 35.50 | 36.60 | 39.70 | +1.40 | +4.11% | 20 | 49 | 74.45% |
| MELI221216P00680000 | 2022-09-30 1:46PM EDT | 680.00 | 40.60 | 42.10 | 45.00 | -4.50 | -9.98% | 5 | 25 | 73.45% |
| MELI221216P00700000 | 2022-09-30 1:45PM EDT | 700.00 | 46.10 | 47.30 | 51.20 | -1.30 | -2.74% | 1 | 89 | 72.29% |
| MELI221216P00720000 | 2022-09-30 1:43PM EDT | 720.00 | 52.00 | 53.50 | 57.70 | 0.00 | - | 4 | 89 | 71.25% |
| MELI221216P00740000 | 2022-09-29 3:10PM EDT | 740.00 | 65.30 | 60.40 | 64.80 | 0.00 | - | 8 | 105 | 70.31% |
| MELI221216P00760000 | 2022-09-29 3:19PM EDT | 760.00 | 71.00 | 67.70 | 72.70 | 0.00 | - | 2 | 64 | 69.41% |
| MELI221216P00780000 | 2022-09-27 3:22PM EDT | 780.00 | 86.70 | 75.80 | 80.90 | 0.00 | - | 51 | 102 | 68.49% |
| MELI221216P00800000 | 2022-09-30 11:44AM EDT | 800.00 | 80.00 | 84.80 | 87.30 | +10.00 | +14.29% | 1 | 44 | 66.87% |
| MELI221216P00820000 | 2022-09-30 12:16PM EDT | 820.00 | 89.93 | 95.90 | 99.90 | -7.87 | -8.05% | 1 | 57 | 67.67% |
| MELI221216P00840000 | 2022-09-30 1:12PM EDT | 840.00 | 98.10 | 106.00 | 108.50 | +2.00 | +2.08% | 1 | 42 | 66.38% |
| MELI221216P00860000 | 2022-09-29 11:15AM EDT | 860.00 | 110.70 | 116.80 | 119.60 | 0.00 | - | 2 | 61 | 65.76% |
| MELI221216P00880000 | 2022-09-28 3:15PM EDT | 880.00 | 111.50 | 128.20 | 133.60 | 0.00 | - | 5 | 53 | 65.91% |
| MELI221216P00900000 | 2022-09-26 1:39PM EDT | 900.00 | 152.77 | 140.10 | 146.30 | 0.00 | - | 3 | 37 | 65.42% |
| MELI221216P00920000 | 2022-09-22 11:17AM EDT | 920.00 | 143.10 | 152.90 | 157.00 | 0.00 | - | 10 | 51 | 64.18% |
| MELI221216P00940000 | 2022-09-27 9:38AM EDT | 940.00 | 161.40 | 161.30 | 172.40 | 0.00 | - | 2 | 12 | 62.65% |
| MELI221216P00960000 | 2022-09-19 12:18PM EDT | 960.00 | 134.70 | 174.90 | 184.90 | 0.00 | - | 2 | 8 | 61.51% |
| MELI221216P00970000 | 2022-09-16 3:30PM EDT | 970.00 | 144.10 | 182.10 | 195.10 | 0.00 | - | 7 | 15 | 62.36% |
| MELI221216P00980000 | 2022-09-13 10:48AM EDT | 980.00 | 130.00 | 188.10 | 202.70 | 0.00 | - | 1 | 13 | 61.75% |
| MELI221216P00990000 | 2022-08-18 10:45AM EDT | 990.00 | 132.80 | 151.30 | 157.30 | 0.00 | - | 1 | 3 | 0.00% |
| MELI221216P01000000 | 2022-09-29 2:25PM EDT | 1,000.00 | 215.14 | 204.10 | 217.00 | 0.00 | - | 2 | 47 | 61.41% |
| MELI221216P01010000 | 2022-09-23 12:08PM EDT | 1,010.00 | 229.33 | 211.30 | 226.10 | 0.00 | - | 1 | 101 | 61.55% |
| MELI221216P01020000 | 2022-09-09 1:20PM EDT | 1,020.00 | 143.40 | 218.70 | 232.90 | 0.00 | - | 4 | 6 | 60.80% |
| MELI221216P01030000 | 2022-09-29 3:32PM EDT | 1,030.00 | 233.90 | 226.40 | 241.40 | 0.00 | - | 10 | 13 | 60.74% |
| MELI221216P01040000 | 2022-08-18 11:51AM EDT | 1,040.00 | 156.00 | 183.50 | 190.60 | 0.00 | - | 3 | 43 | 0.00% |
| MELI221216P01050000 | 2022-09-26 10:40AM EDT | 1,050.00 | 255.55 | 242.40 | 256.90 | 0.00 | - | 1 | 9 | 60.00% |
| MELI221216P01060000 | 2022-09-09 3:46PM EDT | 1,060.00 | 165.60 | 250.40 | 265.10 | 0.00 | - | 2 | 4 | 59.69% |
| MELI221216P01070000 | 2022-09-23 10:57AM EDT | 1,070.00 | 270.42 | 258.60 | 273.10 | 0.00 | - | 1 | 18 | 59.28% |
| MELI221216P01080000 | 2022-09-23 10:47AM EDT | 1,080.00 | 280.59 | 267.10 | 281.50 | 0.00 | - | 1 | 3 | 59.11% |
| MELI221216P01090000 | 2022-08-09 1:29PM EDT | 1,090.00 | 194.50 | 215.00 | 226.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216P01100000 | 2022-09-28 10:54AM EDT | 1,100.00 | 285.00 | 284.40 | 298.30 | 0.00 | - | 2 | 29 | 58.66% |
| MELI221216P01120000 | 2022-05-16 10:05AM EDT | 1,120.00 | 377.43 | 451.80 | 465.70 | 0.00 | - | 1 | 11 | 167.50% |
| MELI221216P01130000 | 2022-06-16 11:03AM EDT | 1,130.00 | 525.00 | 443.20 | 455.20 | 0.00 | - | 21 | 10 | 156.02% |
| MELI221216P01150000 | 2022-09-19 10:25AM EDT | 1,150.00 | 274.15 | 328.30 | 343.30 | 0.00 | - | 1 | 13 | 58.11% |
| MELI221216P01160000 | 2022-09-28 1:20PM EDT | 1,160.00 | 327.00 | 337.00 | 352.00 | 0.00 | - | 1 | 1 | 57.53% |
| MELI221216P01180000 | 2022-08-10 10:27AM EDT | 1,180.00 | 218.00 | 258.20 | 269.30 | 0.00 | - | 2 | 2 | 0.00% |
| MELI221216P01200000 | 2022-07-25 2:22PM EDT | 1,200.00 | 445.59 | 320.00 | 332.60 | 0.00 | - | 1 | 3 | 0.00% |
| MELI221216P01230000 | 2022-07-13 9:34AM EDT | 1,230.00 | 612.00 | 243.90 | 258.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216P01240000 | 2022-08-17 10:23AM EDT | 1,240.00 | 279.86 | 328.50 | 342.50 | 0.00 | - | 5 | 0 | 0.00% |
| MELI221216P01250000 | 2022-08-01 1:37PM EDT | 1,250.00 | 446.39 | 399.10 | 411.50 | 0.00 | - | 3 | 1 | 0.00% |
| MELI221216P01300000 | 2022-09-16 9:58AM EDT | 1,300.00 | 381.30 | 467.10 | 482.00 | 0.00 | - | 1 | 2 | 50.54% |
| MELI221216P01320000 | 2022-05-16 12:08AM EDT | 1,320.00 | 580.40 | 623.10 | 637.00 | 0.00 | - | - | 1 | 173.48% |
| MELI221216P01340000 | 2022-09-20 1:48PM EDT | 1,340.00 | 439.15 | 506.10 | 521.10 | 0.00 | - | - | 1 | 68.40% |
| MELI221216P01400000 | 2022-09-08 10:18AM EDT | 1,400.00 | 504.00 | 564.80 | 579.80 | 0.00 | - | - | 1 | 70.51% |
| MELI221216P01420000 | 2022-07-20 9:37AM EDT | 1,420.00 | 682.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216P01440000 | 2022-06-07 3:23PM EDT | 1,440.00 | 615.32 | 711.00 | 726.00 | 0.00 | - | - | 0 | 164.01% |
| MELI221216P01480000 | 2022-08-04 9:31AM EDT | 1,480.00 | 486.00 | 619.70 | 634.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216P01520000 | 2022-08-29 9:34AM EDT | 1,520.00 | 648.00 | 706.40 | 721.40 | 0.00 | - | - | 0 | 99.75% |
| MELI221216P01560000 | 2022-08-04 9:31AM EDT | 1,560.00 | 560.00 | 699.30 | 713.40 | 0.00 | - | - | 1 | 0.00% |
| MELI221216P01600000 | 2022-06-13 3:50PM EDT | 1,600.00 | 976.88 | 936.40 | 951.40 | 0.00 | - | 1 | 0 | 222.57% |
| MELI221216P01620000 | 2022-06-09 9:38AM EDT | 1,620.00 | 826.00 | 904.40 | 919.40 | 0.00 | - | 1 | 0 | 188.90% |
| MELI221216P01640000 | 2022-09-12 9:30AM EDT | 1,640.00 | 650.50 | 804.60 | 819.60 | 0.00 | - | 1 | 0 | 85.41% |
| MELI221216P01660000 | 2022-08-04 9:49AM EDT | 1,660.00 | 600.82 | 798.70 | 813.10 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221216P01680000 | 2022-09-16 1:46PM EDT | 1,680.00 | 771.18 | 844.50 | 859.50 | 0.00 | - | - | 0 | 87.44% |
© 2022 Yahoo. Tutti i diritti riservati.
