Italia markets closed
Dow Jones
31.269,57 -168,69 (-0,54%) Nasdaq
11.319,80 -204,75 (-1,78%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0534 -0,0052 (-0,50%) BTC-EUR
19.665,13 -176,84 (-0,89%) CMC Crypto 200
450,38 +0,32 (+0,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:40PM EDT. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00520000 | 2022-05-06 11:51AM EDT | 520.00 | 479.50 | 310.90 | 325.90 | 0.00 | - | 4 | 5 | 146.58% |
| MELI221216C00560000 | 2022-05-06 11:51AM EDT | 560.00 | 443.50 | 281.90 | 296.90 | 0.00 | - | 4 | 4 | 137.53% |
| MELI221216C00580000 | 2022-05-20 12:42PM EDT | 580.00 | 255.00 | 156.60 | 166.20 | 0.00 | - | 1 | 1 | 60.81% |
| MELI221216C00600000 | 2022-06-23 11:02AM EDT | 600.00 | 195.82 | 164.10 | 172.10 | 0.00 | - | 1 | 7 | 71.62% |
| MELI221216C00660000 | 2022-06-14 3:55PM EDT | 660.00 | 118.49 | 130.90 | 141.50 | 0.00 | - | - | 1 | 69.34% |
| MELI221216C00680000 | 2022-06-15 2:42PM EDT | 680.00 | 137.80 | 123.80 | 133.10 | 0.00 | - | - | 1 | 69.68% |
| MELI221216C00700000 | 2022-06-28 11:42AM EDT | 700.00 | 119.42 | 113.50 | 123.90 | +15.32 | +14.72% | 2 | 11 | 68.65% |
| MELI221216C00760000 | 2022-06-22 11:51AM EDT | 760.00 | 99.60 | 90.80 | 97.90 | 0.00 | - | - | 1 | 66.85% |
| MELI221216C00780000 | 2022-06-22 9:44AM EDT | 780.00 | 81.57 | 83.40 | 90.50 | 0.00 | - | 1 | 6 | 66.19% |
| MELI221216C00800000 | 2022-06-23 11:02AM EDT | 800.00 | 99.85 | 76.30 | 82.30 | 0.00 | - | 1 | 4 | 65.17% |
| MELI221216C00820000 | 2022-06-24 2:16PM EDT | 820.00 | 102.07 | 69.60 | 75.80 | 0.00 | - | 2 | 10 | 64.50% |
| MELI221216C00840000 | 2022-06-27 3:58PM EDT | 840.00 | 84.90 | 64.60 | 70.70 | 0.00 | - | 1 | 3 | 64.49% |
| MELI221216C00860000 | 2022-06-07 11:45AM EDT | 860.00 | 138.20 | 58.60 | 64.10 | 0.00 | - | 1 | 2 | 63.57% |
| MELI221216C00880000 | 2022-06-17 3:37PM EDT | 880.00 | 51.00 | 53.00 | 58.50 | 0.00 | - | 1 | 6 | 62.84% |
| MELI221216C00900000 | 2022-06-14 10:55AM EDT | 900.00 | 47.70 | 49.00 | 53.80 | 0.00 | - | 2 | 40 | 62.64% |
| MELI221216C00920000 | 2022-05-24 11:29AM EDT | 920.00 | 78.10 | 55.10 | 62.60 | 0.00 | - | - | 1 | 69.26% |
| MELI221216C00940000 | 2022-06-16 11:12AM EDT | 940.00 | 37.00 | 40.20 | 44.80 | 0.00 | - | 2 | 16 | 61.56% |
| MELI221216C00960000 | 2022-06-27 10:27AM EDT | 960.00 | 54.10 | 35.60 | 42.00 | 0.00 | - | 1 | 8 | 61.21% |
| MELI221216C00970000 | 2022-06-28 10:01AM EDT | 970.00 | 50.40 | 35.20 | 39.00 | +3.50 | +7.46% | 1 | 7 | 61.07% |
| MELI221216C00980000 | 2022-06-21 2:50PM EDT | 980.00 | 33.90 | 32.30 | 37.20 | 0.00 | - | 3 | 14 | 60.45% |
| MELI221216C00990000 | 2022-05-16 12:07AM EDT | 990.00 | 71.40 | 39.00 | 45.90 | 0.00 | - | - | 1 | 66.44% |
| MELI221216C01000000 | 2022-06-28 10:59AM EDT | 1,000.00 | 36.00 | 29.30 | 34.00 | +5.20 | +16.88% | 10 | 6 | 60.14% |
| MELI221216C01010000 | 2022-06-17 2:02PM EDT | 1,010.00 | 30.90 | 28.30 | 32.30 | 0.00 | - | 1 | 4 | 60.07% |
| MELI221216C01020000 | 2022-06-13 2:46PM EDT | 1,020.00 | 29.60 | 26.50 | 30.80 | 0.00 | - | 2 | 9 | 59.73% |
| MELI221216C01030000 | 2022-06-23 11:50AM EDT | 1,030.00 | 38.86 | 24.60 | 29.80 | 0.00 | - | 2 | 4 | 59.50% |
| MELI221216C01040000 | 2022-06-21 3:36PM EDT | 1,040.00 | 25.90 | 23.90 | 28.10 | 0.00 | - | 1 | 1 | 59.42% |
| MELI221216C01050000 | 2022-06-23 11:40AM EDT | 1,050.00 | 33.00 | 23.80 | 26.60 | 0.00 | - | 2 | 3 | 59.60% |
| MELI221216C01060000 | 2022-06-13 11:24AM EDT | 1,060.00 | 23.40 | 20.70 | 25.40 | 0.00 | - | 1 | 1 | 58.69% |
| MELI221216C01070000 | 2022-06-16 2:22PM EDT | 1,070.00 | 21.40 | 20.40 | 24.00 | 0.00 | - | - | 1 | 58.77% |
| MELI221216C01080000 | 2022-05-24 10:20AM EDT | 1,080.00 | 39.10 | 27.00 | 33.80 | 0.00 | - | - | 2 | 65.90% |
| MELI221216C01090000 | 2022-06-27 3:38PM EDT | 1,090.00 | 29.10 | 17.30 | 21.90 | 0.00 | - | 1 | 3 | 58.05% |
| MELI221216C01100000 | 2022-06-21 1:29PM EDT | 1,100.00 | 17.90 | 17.50 | 20.90 | 0.00 | - | 1 | 20 | 58.42% |
| MELI221216C01110000 | 2022-06-13 11:11AM EDT | 1,110.00 | 17.80 | 16.50 | 21.50 | 0.00 | - | 1 | 17 | 58.95% |
| MELI221216C01120000 | 2022-06-22 2:26PM EDT | 1,120.00 | 23.00 | 16.30 | 19.20 | 0.00 | - | 1 | 4 | 58.51% |
| MELI221216C01130000 | 2022-06-24 2:29PM EDT | 1,130.00 | 28.80 | 14.00 | 18.80 | 0.00 | - | 2 | 3 | 57.92% |
| MELI221216C01140000 | 2022-06-24 11:27AM EDT | 1,140.00 | 25.20 | 13.20 | 17.90 | 0.00 | - | 1 | 25 | 57.75% |
| MELI221216C01150000 | 2022-06-21 1:39PM EDT | 1,150.00 | 13.90 | 13.20 | 17.80 | 0.00 | - | 1 | 2 | 58.36% |
| MELI221216C01160000 | 2022-06-14 1:06PM EDT | 1,160.00 | 14.80 | 12.20 | 15.80 | 0.00 | - | - | 2 | 57.47% |
| MELI221216C01180000 | 2022-06-22 12:40PM EDT | 1,180.00 | 16.40 | 11.10 | 14.40 | 0.00 | - | 3 | 6 | 57.36% |
| MELI221216C01190000 | 2022-06-22 2:24PM EDT | 1,190.00 | 16.40 | 10.70 | 13.70 | 0.00 | - | - | 7 | 57.35% |
| MELI221216C01200000 | 2022-06-27 10:01AM EDT | 1,200.00 | 21.50 | 9.70 | 12.80 | 0.00 | - | 1 | 19 | 56.84% |
| MELI221216C01210000 | 2022-06-14 11:51AM EDT | 1,210.00 | 11.70 | 9.90 | 12.30 | 0.00 | - | 4 | 7 | 57.24% |
| MELI221216C01220000 | 2022-06-17 1:12PM EDT | 1,220.00 | 10.60 | 9.20 | 11.70 | 0.00 | - | 1 | 10 | 57.02% |
| MELI221216C01230000 | 2022-06-28 11:13AM EDT | 1,230.00 | 11.80 | 8.60 | 11.80 | +1.80 | +18.00% | 2 | 13 | 57.27% |
| MELI221216C01240000 | 2022-06-27 10:17AM EDT | 1,240.00 | 16.40 | 8.60 | 11.10 | 0.00 | - | 3 | 14 | 57.38% |
| MELI221216C01250000 | 2022-06-23 10:47AM EDT | 1,250.00 | 14.20 | 8.10 | 10.70 | 0.00 | - | 1 | 2 | 57.33% |
| MELI221216C01260000 | 2022-06-24 10:36AM EDT | 1,260.00 | 15.90 | 7.80 | 9.70 | 0.00 | - | 2 | 7 | 56.98% |
| MELI221216C01270000 | 2022-06-21 1:13PM EDT | 1,270.00 | 7.20 | 8.00 | 9.80 | 0.00 | - | - | 2 | 57.72% |
| MELI221216C01280000 | 2022-06-24 3:43PM EDT | 1,280.00 | 14.30 | 7.50 | 8.70 | 0.00 | - | 1 | 2 | 57.10% |
| MELI221216C01290000 | 2022-06-17 1:13PM EDT | 1,290.00 | 8.70 | 6.70 | 8.50 | 0.00 | - | 4 | 33 | 56.86% |
| MELI221216C01300000 | 2022-06-17 1:29PM EDT | 1,300.00 | 8.08 | 5.90 | 7.90 | 0.00 | - | 5 | 10 | 56.26% |
| MELI221216C01320000 | 2022-06-21 1:58PM EDT | 1,320.00 | 6.10 | 5.80 | 7.20 | 0.00 | - | 1 | 9 | 56.58% |
| MELI221216C01340000 | 2022-06-16 3:33PM EDT | 1,340.00 | 6.10 | 5.30 | 6.50 | 0.00 | - | 8 | 14 | 56.48% |
| MELI221216C01360000 | 2022-06-13 10:47AM EDT | 1,360.00 | 5.20 | 4.70 | 5.90 | 0.00 | - | 15 | 18 | 56.28% |
| MELI221216C01380000 | 2022-06-10 3:59PM EDT | 1,380.00 | 6.70 | 3.80 | 7.00 | 0.00 | - | 1 | 3 | 57.37% |
| MELI221216C01400000 | 2022-06-27 10:39AM EDT | 1,400.00 | 8.18 | 2.70 | 6.60 | 0.00 | - | 100 | 101 | 56.73% |
| MELI221216C01420000 | 2022-06-10 2:19PM EDT | 1,420.00 | 6.00 | 2.95 | 6.20 | 0.00 | - | 4 | 4 | 57.42% |
| MELI221216C01440000 | 2022-06-03 3:26PM EDT | 1,440.00 | 11.50 | 1.45 | 5.80 | 0.00 | - | 1 | 3 | 56.03% |
| MELI221216C01460000 | 2022-06-03 3:35PM EDT | 1,460.00 | 10.60 | 2.10 | 5.50 | 0.00 | - | 10 | 10 | 57.27% |
| MELI221216C01480000 | 2022-06-07 2:48PM EDT | 1,480.00 | 10.00 | 1.60 | 5.20 | 0.00 | - | - | 9 | 57.03% |
| MELI221216C01500000 | 2022-06-27 12:04PM EDT | 1,500.00 | 5.00 | 0.40 | 4.90 | 0.00 | - | 101 | 143 | 55.62% |
| MELI221216C01520000 | 2022-06-13 9:31AM EDT | 1,520.00 | 3.00 | 0.70 | 4.70 | 0.00 | - | 1 | 1 | 56.51% |
| MELI221216C01540000 | 2022-06-07 1:01PM EDT | 1,540.00 | 8.40 | 0.05 | 4.50 | 0.00 | - | 8 | 13 | 55.82% |
| MELI221216C01560000 | 2022-06-23 1:41PM EDT | 1,560.00 | 3.80 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 56.07% |
| MELI221216C01580000 | 2022-05-26 9:35AM EDT | 1,580.00 | 5.10 | 1.60 | 6.10 | 0.00 | - | 1 | 2 | 61.96% |
| MELI221216C01600000 | 2022-06-09 11:13AM EDT | 1,600.00 | 4.50 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 56.86% |
| MELI221216C01620000 | 2022-06-07 1:32PM EDT | 1,620.00 | 5.40 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 57.12% |
| MELI221216C01640000 | 2022-06-22 12:26PM EDT | 1,640.00 | 1.75 | 0.20 | 3.70 | 0.00 | - | - | 1 | 57.97% |
| MELI221216C01660000 | 2022-05-20 3:41PM EDT | 1,660.00 | 9.98 | 0.45 | 4.70 | 0.00 | - | 1 | 2 | 60.95% |
| MELI221216C01680000 | 2022-05-09 10:00AM EDT | 1,680.00 | 8.50 | 2.10 | 7.50 | 0.00 | - | 1 | 7 | 67.80% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00320000 | 2022-06-22 3:44PM EDT | 320.00 | 14.80 | 13.30 | 16.50 | 0.00 | - | 15 | 36 | 89.78% |
| MELI221216P00330000 | 2022-06-22 2:45PM EDT | 330.00 | 15.40 | 14.50 | 16.90 | 0.00 | - | 1 | 8 | 88.04% |
| MELI221216P00340000 | 2022-06-21 1:27PM EDT | 340.00 | 19.00 | 15.80 | 17.60 | 0.00 | - | 2 | 3 | 86.60% |
| MELI221216P00350000 | 2022-06-24 3:30PM EDT | 350.00 | 14.60 | 17.10 | 20.00 | 0.00 | - | 5 | 12 | 86.39% |
| MELI221216P00360000 | 2022-06-21 1:42PM EDT | 360.00 | 22.00 | 18.60 | 21.60 | 0.00 | - | 2 | 5 | 85.61% |
| MELI221216P00370000 | 2022-06-24 3:48PM EDT | 370.00 | 16.90 | 20.10 | 23.10 | 0.00 | - | 2 | 2 | 84.66% |
| MELI221216P00380000 | 2022-06-24 2:51PM EDT | 380.00 | 18.30 | 21.80 | 25.00 | 0.00 | - | 2 | 9 | 84.02% |
| MELI221216P00390000 | 2022-06-24 3:22PM EDT | 390.00 | 20.10 | 23.50 | 26.60 | 0.00 | - | 2 | 3 | 83.10% |
| MELI221216P00400000 | 2022-06-22 12:55PM EDT | 400.00 | 26.20 | 25.30 | 27.50 | 0.00 | - | 2 | 5 | 81.78% |
| MELI221216P00410000 | 2022-06-24 2:24PM EDT | 410.00 | 23.10 | 27.20 | 30.30 | 0.00 | - | 3 | 8 | 81.50% |
| MELI221216P00420000 | 2022-06-16 3:35PM EDT | 420.00 | 47.30 | 29.20 | 32.70 | 0.00 | - | 2 | 5 | 80.95% |
| MELI221216P00430000 | 2022-06-24 2:42PM EDT | 430.00 | 26.20 | 31.30 | 34.10 | 0.00 | - | 2 | 7 | 79.86% |
| MELI221216P00440000 | 2022-05-20 1:11PM EDT | 440.00 | 36.50 | 44.40 | 48.60 | 0.00 | - | 6 | 7 | 89.86% |
| MELI221216P00450000 | 2022-06-21 3:49PM EDT | 450.00 | 40.40 | 36.00 | 39.50 | 0.00 | - | 1 | 10 | 78.96% |
| MELI221216P00460000 | 2022-06-17 3:06PM EDT | 460.00 | 50.90 | 38.30 | 41.40 | 0.00 | - | 1 | 5 | 78.00% |
| MELI221216P00470000 | 2022-06-27 11:28AM EDT | 470.00 | 35.00 | 41.10 | 44.70 | 0.00 | - | 3 | 17 | 77.79% |
| MELI221216P00480000 | 2022-06-27 11:28AM EDT | 480.00 | 37.20 | 43.80 | 47.10 | 0.00 | - | 2 | 9 | 77.07% |
| MELI221216P00490000 | 2022-05-26 1:42PM EDT | 490.00 | 39.30 | 36.70 | 40.60 | 0.00 | - | 6 | 7 | 68.70% |
| MELI221216P00500000 | 2022-06-27 10:16AM EDT | 500.00 | 45.00 | 48.70 | 51.90 | 0.00 | - | 2 | 17 | 75.24% |
| MELI221216P00520000 | 2022-06-22 10:19AM EDT | 520.00 | 59.20 | 56.00 | 59.10 | 0.00 | - | 1 | 49 | 74.95% |
| MELI221216P00540000 | 2022-06-17 3:00PM EDT | 540.00 | 78.23 | 61.50 | 65.90 | 0.00 | - | 100 | 106 | 73.53% |
| MELI221216P00560000 | 2022-06-28 10:18AM EDT | 560.00 | 62.30 | 69.50 | 73.70 | -33.80 | -35.17% | 2 | 110 | 73.02% |
| MELI221216P00580000 | 2022-06-27 12:44PM EDT | 580.00 | 66.70 | 75.70 | 80.40 | 0.00 | - | 2 | 24 | 71.29% |
| MELI221216P00600000 | 2022-06-24 2:15PM EDT | 600.00 | 74.08 | 83.90 | 89.90 | 0.00 | - | 16 | 19 | 70.81% |
| MELI221216P00620000 | 2022-06-27 10:58AM EDT | 620.00 | 80.50 | 91.90 | 97.40 | 0.00 | - | 1 | 8 | 69.39% |
| MELI221216P00640000 | 2022-06-17 3:00PM EDT | 640.00 | 124.47 | 101.00 | 107.60 | 0.00 | - | 100 | 101 | 68.83% |
| MELI221216P00660000 | 2022-06-21 9:48AM EDT | 660.00 | 126.00 | 110.50 | 117.10 | 0.00 | - | 1 | 3 | 67.92% |
| MELI221216P00680000 | 2022-05-25 10:47AM EDT | 680.00 | 125.00 | 104.30 | 116.10 | 0.00 | - | 3 | 5 | 59.56% |
| MELI221216P00700000 | 2022-06-10 11:27AM EDT | 700.00 | 135.50 | 130.90 | 137.90 | 0.00 | - | 1 | 25 | 66.24% |
| MELI221216P00720000 | 2022-06-23 2:06PM EDT | 720.00 | 151.55 | 141.60 | 149.60 | 0.00 | - | 1 | 19 | 65.52% |
| MELI221216P00740000 | 2022-06-15 11:30AM EDT | 740.00 | 179.20 | 154.40 | 161.40 | 0.00 | - | 1 | 92 | 65.16% |
| MELI221216P00760000 | 2022-06-06 3:43PM EDT | 760.00 | 119.90 | 164.50 | 173.60 | 0.00 | - | 12 | 41 | 63.94% |
| MELI221216P00780000 | 2022-06-16 9:36AM EDT | 780.00 | 212.80 | 177.90 | 186.20 | 0.00 | - | 4 | 52 | 63.48% |
| MELI221216P00800000 | 2022-06-22 12:18PM EDT | 800.00 | 195.00 | 190.00 | 199.50 | 0.00 | - | 1 | 15 | 62.63% |
| MELI221216P00820000 | 2022-06-02 2:15PM EDT | 820.00 | 140.10 | 203.40 | 213.10 | 0.00 | - | 7 | 8 | 61.99% |
| MELI221216P00840000 | 2022-06-13 10:27AM EDT | 840.00 | 263.50 | 218.80 | 227.60 | 0.00 | - | 1 | 4 | 61.94% |
| MELI221216P00860000 | 2022-06-02 2:15PM EDT | 860.00 | 160.90 | 230.20 | 242.10 | 0.00 | - | 7 | 10 | 60.54% |
| MELI221216P00880000 | 2022-06-02 2:15PM EDT | 880.00 | 172.00 | 245.60 | 256.80 | 0.00 | - | 5 | 6 | 60.12% |
| MELI221216P00900000 | 2022-06-02 2:15PM EDT | 900.00 | 183.40 | 259.90 | 272.10 | 0.00 | - | 5 | 9 | 59.34% |
| MELI221216P00920000 | 2022-06-16 11:25AM EDT | 920.00 | 330.47 | 275.10 | 287.70 | 0.00 | - | 16 | 25 | 58.71% |
| MELI221216P00960000 | 2022-05-16 12:08AM EDT | 960.00 | 265.00 | 298.50 | 311.20 | 0.00 | - | - | 2 | 51.56% |
| MELI221216P01000000 | 2022-06-13 1:47PM EDT | 1,000.00 | 391.45 | 339.50 | 353.50 | 0.00 | - | 10 | 10 | 56.35% |
| MELI221216P01010000 | 2022-06-15 10:02AM EDT | 1,010.00 | 384.40 | 348.50 | 362.30 | 0.00 | - | - | 1 | 56.38% |
| MELI221216P01020000 | 2022-06-17 1:12PM EDT | 1,020.00 | 402.20 | 357.90 | 371.30 | 0.00 | - | 1 | 1 | 56.61% |
| MELI221216P01030000 | 2022-05-09 12:50PM EDT | 1,030.00 | 300.00 | 266.90 | 276.60 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221216P01050000 | 2022-05-19 1:50PM EDT | 1,050.00 | 316.00 | 423.30 | 435.20 | 0.00 | - | 10 | 10 | 82.29% |
| MELI221216P01070000 | 2022-06-14 3:29PM EDT | 1,070.00 | 475.55 | 401.10 | 414.60 | 0.00 | - | 10 | 15 | 54.94% |
| MELI221216P01100000 | 2022-06-09 10:37AM EDT | 1,100.00 | 342.65 | 427.90 | 442.00 | 0.00 | - | 1 | 9 | 54.36% |
| MELI221216P01120000 | 2022-05-16 10:05AM EDT | 1,120.00 | 377.43 | 451.80 | 465.70 | 0.00 | - | 1 | 11 | 59.33% |
| MELI221216P01130000 | 2022-06-16 11:03AM EDT | 1,130.00 | 525.00 | 455.40 | 469.90 | 0.00 | - | 21 | 10 | 53.99% |
| MELI221216P01150000 | 2022-06-16 10:47AM EDT | 1,150.00 | 542.10 | 474.50 | 488.20 | 0.00 | - | 1 | 12 | 53.81% |
| MELI221216P01160000 | 2022-05-27 3:25PM EDT | 1,160.00 | 387.85 | 430.70 | 444.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216P01180000 | 2022-05-25 10:53AM EDT | 1,180.00 | 476.00 | 463.40 | 478.20 | 0.00 | - | - | 2 | 0.00% |
| MELI221216P01200000 | 2022-06-14 3:55PM EDT | 1,200.00 | 587.00 | 521.20 | 535.80 | 0.00 | - | 1 | 2 | 53.20% |
| MELI221216P01240000 | 2022-05-18 3:09PM EDT | 1,240.00 | 506.80 | 596.50 | 611.50 | 0.00 | - | - | 5 | 87.01% |
| MELI221216P01300000 | 2022-05-27 3:48PM EDT | 1,300.00 | 506.44 | 559.30 | 574.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216P01320000 | 2022-05-16 12:08AM EDT | 1,320.00 | 580.40 | 623.10 | 637.00 | 0.00 | - | - | 1 | 0.00% |
| MELI221216P01440000 | 2022-06-07 3:23PM EDT | 1,440.00 | 615.32 | 757.00 | 772.00 | 0.00 | - | - | 0 | 57.89% |
| MELI221216P01480000 | 2022-06-13 9:33AM EDT | 1,480.00 | 824.00 | 797.20 | 811.20 | 0.00 | - | - | 1 | 58.81% |
| MELI221216P01600000 | 2022-06-13 3:50PM EDT | 1,600.00 | 976.88 | 916.70 | 931.70 | 0.00 | - | 1 | 0 | 63.35% |
| MELI221216P01620000 | 2022-06-09 9:38AM EDT | 1,620.00 | 826.00 | 936.70 | 951.30 | 0.00 | - | 1 | 0 | 63.55% |
| MELI221216P01660000 | 2022-05-25 9:31AM EDT | 1,660.00 | 948.00 | 927.30 | 942.30 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
