Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.053,71+58,21 (+5,85%)
Al 12:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
732.000.00--1310.003.900.00-612
479.200.00-12320.002.000.00-153
416.000.00--1330.0013.100.00-513
-----340.0014.500.00-210
-----350.008.500.00-336
-----360.0011.200.00-112
-----370.0014.400.00-212
-----380.0015.400.00-212
-----390.0011.500.00-113
-----400.003.70-9.60-72.18%115
-----410.0011.100.00-210
-----420.0015.300.00-315
-----430.0011.800.00-28
-----440.0017.600.00-120
-----450.005.700.00-119
-----460.0020.600.00-135
-----470.0033.800.00-326
-----480.0016.800.00-144
-----490.009.900.00-117
-----500.008.20+0.90+12.33%1036
554.000.00-16520.0022.300.00-150
520.000.00-11540.0014.100.00-1126
443.500.00-44560.0012.80-2.70-17.42%4135
255.000.00-11580.0015.800.00-1054
151.400.00-35600.0016.20-3.90-19.40%445
-----620.0022.600.00-333
377.500.00-13640.0020.30-2.30-10.18%2117
153.210.00-11660.0023.900.00-2721
398.000.00-11680.0028.600.00-1617
386.200.00-510700.0035.710.00-1062
121.200.00-12720.0035.190.00-739
150.000.00-21740.0039.300.00-1295
104.000.00-13760.0050.600.00-449
310.000.00-19780.0043.80-12.20-21.79%5751
259.900.00-1018800.0050.00-12.10-19.48%126
235.970.00-119820.0058.700.00-547
265.300.00-213840.0074.200.00-149
210.120.00-16860.0079.800.00-2842
137.400.00-1422880.0077.600.00-113
195.000.00-367900.0096.760.00-812
212.140.00-1924920.0093.500.00-226
175.110.00-2229940.0098.130.00-11
158.800.00-251960.00110.680.00-13
55.600.00-110970.00113.600.00-23
193.50+45.09+30.38%122980.00105.100.00-12
150.880.00-1116990.00196.100.00-11
144.450.00-44591,000.00143.570.00-2011
69.700.00-1111,010.00130.000.00-161
156.000.00-11211,020.00153.200.00-34
121.600.00-1101,030.00159.200.00-13
147.600.00-6131,040.00164.900.00-341
158.87+15.32+10.67%1291,050.00170.500.00-16
73.000.00-171,060.00147.90-8.40-5.37%21
145.05+29.81+25.87%1191,070.00180.000.00-317
152.660.00-1161,080.00-----
107.700.00-251,090.00194.500.00---
133.00+29.26+28.21%1181,100.00169.00-32.18-16.00%117
36.800.00-1261,110.00-----
31.300.00-2141,120.00377.430.00-111
93.100.00-2211,130.00525.000.00-2110
99.300.00-3261,140.00-----
109.83+8.83+8.74%271,150.00378.500.00-113
28.000.00-161,160.00387.850.00-11
97.300.00-151,170.00-----
84.600.00-11441,180.00218.00-106.90-32.90%23
99.50+24.90+33.38%3121,190.00-----
95.10+22.80+31.54%20751,200.00445.590.00-13
70.650.00-2141,210.00-----
68.600.00-47451,220.00-----
71.400.00-2261,230.00612.000.00-11
16.600.00-26261,240.00297.500.00-52
82.85+22.85+38.08%1141,250.00446.390.00--1
77.40+19.70+34.14%181,260.00-----
72.10+10.20+16.48%171,270.00-----
59.400.00-8241,280.00-----
67.40+16.60+32.68%1401,290.00-----
55.100.00-2111,300.00665.800.00-11
44.800.00-2111,320.00580.400.00--1
60.00+22.70+60.86%4191,340.00-----
34.000.00-1191,360.00-----
46.80+15.70+50.48%2651,380.00-----
32.500.00-51101,400.00-----
26.700.00-161,420.00682.000.00-11
24.100.00-1171,440.00615.320.00--0
22.000.00-1151,460.00-----
22.700.00-2121,480.00486.000.00-11
23.000.00-91761,500.00-----
3.000.00-111,520.00-----
17.200.00-181,540.00-----
2.250.00-141,560.00560.000.00--1
20.80+5.30+34.19%1151,580.00-----
20.00+5.90+41.84%161,600.00976.880.00-10
13.000.00-371,620.00826.000.00-10
11.800.00-7111,640.00582.000.00--1
10.800.00-4181,660.00600.820.00-11
9.000.00-3231,680.00-----