Italia markets closed
Dow Jones
33.888,28 -541,60 (-1,57%) Nasdaq
11.197,26 -264,23 (-2,31%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0485 -0,0045 (-0,43%) BTC-EUR
16.156,67 -258,89 (-1,58%) CMC Crypto 200
400,02 -11,20 (-2,72%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:28PM EST. Mercato aperto.
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 649.00 | 0.00 | - | 1 | 25 | 310.00 | 0.04 | 0.00 | - | 14 | 78 |
| 628.00 | 0.00 | - | 1 | 3 | 320.00 | 0.25 | 0.00 | - | 2 | 71 |
| 416.00 | 0.00 | - | - | 1 | 330.00 | 0.10 | 0.00 | - | 24 | 37 |
| 608.00 | 0.00 | - | 1 | 1 | 340.00 | 0.01 | 0.00 | - | 11 | 41 |
| 580.00 | 0.00 | - | 1 | 1 | 350.00 | 1.12 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 13 |
| 512.00 | 0.00 | - | - | 1 | 370.00 | 14.40 | 0.00 | - | 2 | 12 |
| 560.00 | 0.00 | - | - | 1 | 380.00 | 0.30 | 0.00 | - | 2 | 14 |
| 570.10 | 0.00 | - | 1 | 1 | 390.00 | 11.50 | 0.00 | - | 1 | 13 |
| 531.10 | 0.00 | - | 1 | 12 | 400.00 | 0.07 | 0.00 | - | 4 | 52 |
| 572.11 | 0.00 | - | 1 | 2 | 410.00 | 0.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 420.00 | 0.73 | -14.57 | -95.23% | 1 | 15 |
| 520.00 | 0.00 | - | - | 1 | 430.00 | 6.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 0.50 | 0.00 | - | 1 | 24 |
| 476.00 | 0.00 | - | 1 | 1 | 450.00 | 0.35 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 460.00 | 0.01 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 470.00 | 1.40 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 480.00 | 0.88 | 0.00 | - | 1 | 43 |
| 304.00 | 0.00 | - | - | 1 | 490.00 | 0.70 | 0.00 | - | 3 | 18 |
| 382.86 | 0.00 | - | 2 | 7 | 500.00 | 0.05 | -0.05 | -50.00% | 13 | 148 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 4 | 66 |
| 554.00 | 0.00 | - | 1 | 6 | 520.00 | 0.40 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 39 | 48 |
| 415.00 | 0.00 | - | 1 | 2 | 540.00 | 0.10 | 0.00 | - | 6 | 62 |
| 404.00 | 0.00 | - | - | 1 | 550.00 | 0.80 | 0.00 | - | 1 | 64 |
| 443.50 | 0.00 | - | 4 | 4 | 560.00 | 0.10 | 0.00 | - | 5 | 158 |
| 372.00 | 0.00 | - | - | 1 | 570.00 | 3.90 | 0.00 | - | 1 | 11 |
| 255.00 | 0.00 | - | 1 | 1 | 580.00 | 3.60 | 0.00 | - | 1 | 71 |
| 401.00 | 0.00 | - | - | 1 | 590.00 | 1.50 | 0.00 | - | 1 | 19 |
| 302.59 | 0.00 | - | 11 | 20 | 600.00 | 0.10 | -0.15 | -60.00% | 11 | 182 |
| 344.00 | 0.00 | - | 1 | 1 | 610.00 | 1.90 | 0.00 | - | 6 | 101 |
| - | - | - | - | - | 620.00 | 2.00 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 630.00 | 0.53 | -1.22 | -69.71% | 1 | 31 |
| 392.00 | 0.00 | - | 1 | 9 | 640.00 | 2.05 | 0.00 | - | 1 | 67 |
| 344.00 | 0.00 | - | - | 1 | 650.00 | 0.60 | -0.95 | -61.29% | 26 | 105 |
| 194.25 | 0.00 | - | 2 | 2 | 660.00 | 0.39 | -1.11 | -74.00% | 1 | 51 |
| 292.00 | 0.00 | - | 1 | 3 | 670.00 | 0.83 | -1.37 | -62.27% | 1 | 24 |
| 234.78 | 0.00 | - | 2 | 1 | 680.00 | 0.25 | 0.00 | - | 20 | 64 |
| 264.00 | 0.00 | - | 1 | 1 | 690.00 | 1.24 | 0.00 | - | 1 | 30 |
| 260.00 | 0.00 | - | 1 | 13 | 700.00 | 1.53 | +0.97 | +173.21% | 5 | 333 |
| - | - | - | - | - | 710.00 | 4.00 | 0.00 | - | 3 | 41 |
| 121.20 | 0.00 | - | 1 | 2 | 720.00 | 1.90 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 730.00 | 1.37 | +0.27 | +24.55% | 23 | 71 |
| 114.69 | 0.00 | - | 2 | 11 | 740.00 | 2.60 | +1.50 | +136.36% | 9 | 370 |
| - | - | - | - | - | 750.00 | 3.15 | +2.15 | +215.00% | 8 | 115 |
| 120.58 | 0.00 | - | 24 | 20 | 760.00 | 3.20 | +1.40 | +77.78% | 2 | 122 |
| 153.02 | 0.00 | - | - | 24 | 770.00 | 3.40 | +1.40 | +70.00% | 5 | 37 |
| 125.00 | 0.00 | - | 1 | 25 | 780.00 | 4.92 | +1.32 | +36.67% | 45 | 113 |
| 156.85 | 0.00 | - | 2 | 4 | 790.00 | 4.79 | 0.00 | - | 27 | 41 |
| 168.91 | 0.00 | - | 1 | 78 | 800.00 | 9.51 | +6.01 | +171.71% | 25 | 363 |
| 152.18 | 0.00 | - | 1 | 206 | 810.00 | 5.41 | -0.79 | -12.74% | 3 | 318 |
| 96.78 | 0.00 | - | 3 | 0 | 820.00 | 10.95 | +6.15 | +128.12% | 58 | 69 |
| 143.98 | 0.00 | - | 1 | 3 | 830.00 | 16.80 | +10.80 | +180.00% | 24 | 47 |
| 94.10 | 0.00 | - | 1 | 54 | 840.00 | 19.90 | +10.05 | +102.03% | 15 | 166 |
| 82.00 | +5.45 | +7.12% | 3 | 5 | 850.00 | 23.40 | +14.90 | +175.29% | 50 | 133 |
| - | - | - | - | - | 855.00 | 25.80 | +15.20 | +143.40% | 19 | 7 |
| 91.90 | 0.00 | - | 1 | 28 | 860.00 | 26.56 | +15.71 | +144.79% | 9 | 67 |
| 47.17 | -72.13 | -60.46% | 3 | 1 | 865.00 | 28.50 | +14.90 | +109.56% | 10 | 3 |
| 129.00 | 0.00 | - | 1 | 17 | 870.00 | 23.80 | +5.45 | +29.70% | 9 | 18 |
| - | - | - | - | - | 875.00 | 32.30 | +16.25 | +101.25% | 6 | 6 |
| 72.60 | 0.00 | - | 15 | 57 | 880.00 | 35.50 | +20.97 | +144.32% | 12 | 113 |
| 63.82 | 0.00 | - | - | 1 | 885.00 | 37.80 | -8.70 | -18.71% | 6 | 3 |
| 37.30 | -38.20 | -50.60% | 6 | 4 | 890.00 | 30.00 | +8.80 | +41.51% | 3 | 29 |
| 32.00 | -46.10 | -59.03% | 2 | 5 | 895.00 | 22.50 | +2.50 | +12.50% | 1 | 4 |
| 30.00 | -41.71 | -58.16% | 13 | 372 | 900.00 | 46.03 | +24.83 | +117.12% | 12 | 162 |
| 36.60 | -31.80 | -46.49% | 2 | 3 | 905.00 | 33.11 | +12.40 | +59.87% | 12 | 5 |
| 30.00 | -36.27 | -54.73% | 13 | 9 | 910.00 | 27.80 | 0.00 | - | 3 | 19 |
| 28.00 | -6.50 | -18.84% | 13 | 2 | 915.00 | 35.70 | -2.29 | -6.03% | 11 | 20 |
| 23.50 | -31.90 | -57.58% | 25 | 52 | 920.00 | 38.60 | +11.30 | +41.39% | 11 | 93 |
| 28.53 | -22.37 | -43.95% | 1 | 2 | 925.00 | 37.99 | 0.00 | - | 85 | 83 |
| 27.44 | -21.96 | -44.45% | 4 | 82 | 930.00 | 45.69 | +15.69 | +52.30% | 4 | 43 |
| 25.70 | -22.90 | -47.12% | 59 | 14 | 935.00 | 53.01 | +17.01 | +47.25% | 1 | 25 |
| 41.70 | 0.00 | - | 1 | 2 | 937.50 | 49.90 | -0.26 | -0.52% | 14 | 0 |
| 34.50 | -9.30 | -21.23% | 1 | 108 | 940.00 | 63.76 | +28.91 | +82.96% | 2 | 63 |
| 46.16 | 0.00 | - | 2 | 1 | 942.50 | - | - | - | - | - |
| 16.20 | -44.60 | -73.36% | 5 | 3 | 945.00 | 54.95 | +18.15 | +49.32% | 4 | 32 |
| 41.70 | 0.00 | - | 1 | 3 | 947.50 | 58.87 | +21.15 | +56.07% | 1 | 2 |
| 17.23 | -21.21 | -55.18% | 7 | 61 | 950.00 | 71.55 | +31.15 | +77.10% | 7 | 81 |
| 33.00 | 0.00 | - | - | 1 | 952.50 | 62.22 | +22.10 | +55.08% | 1 | 1 |
| 15.97 | -19.03 | -54.37% | 2 | 38 | 955.00 | 63.50 | +17.58 | +38.28% | 1 | 30 |
| 37.20 | 0.00 | - | 9 | 9 | 957.50 | 43.60 | 0.00 | - | 3 | 3 |
| 11.60 | -25.45 | -68.69% | 30 | 53 | 960.00 | 57.10 | 0.00 | - | 3 | 31 |
| 18.30 | 0.00 | - | - | 1 | 962.50 | 46.30 | 0.00 | - | 5 | 5 |
| 19.90 | -12.10 | -37.81% | 1 | 17 | 965.00 | 44.90 | 0.00 | - | 6 | 3 |
| 9.70 | -23.50 | -70.78% | 16 | 75 | 970.00 | 85.76 | +34.56 | +67.50% | 1 | 26 |
| 8.40 | -15.60 | -65.00% | 20 | 27 | 975.00 | - | - | - | - | - |
| 7.70 | -21.50 | -73.63% | 12 | 40 | 980.00 | 55.30 | 0.00 | - | 8 | 21 |
| 7.20 | -18.50 | -71.98% | 5 | 4 | 985.00 | 65.50 | 0.00 | - | - | 3 |
| 6.20 | -15.82 | -71.84% | 13 | 61 | 990.00 | 94.60 | 0.00 | - | 1 | 6 |
| 6.00 | -10.58 | -63.81% | 15 | 24 | 995.00 | - | - | - | - | - |
| 5.00 | -16.58 | -76.83% | 48 | 111 | 1,000.00 | 96.29 | 0.00 | - | 1 | 57 |
| 4.60 | -14.20 | -75.53% | 29 | 6 | 1,005.00 | 76.90 | 0.00 | - | - | 4 |
| 4.00 | -15.07 | -79.02% | 26 | 15 | 1,010.00 | 110.70 | 0.00 | - | 1 | 105 |
| 3.60 | -12.60 | -77.78% | 28 | 4 | 1,015.00 | - | - | - | - | - |
| 3.40 | -12.70 | -78.88% | 31 | 31 | 1,020.00 | 81.98 | 0.00 | - | 1 | 21 |
| 3.00 | -11.60 | -79.45% | 28 | 2 | 1,025.00 | 99.20 | 0.00 | - | - | 1 |
| 2.90 | -11.00 | -79.14% | 32 | 46 | 1,030.00 | 102.60 | 0.00 | - | 1 | 16 |
| 2.40 | -8.80 | -78.57% | 54 | 4 | 1,035.00 | - | - | - | - | - |
| 2.70 | -9.80 | -78.40% | 1 | 56 | 1,040.00 | 76.60 | 0.00 | - | 1 | 44 |
| 5.10 | -2.67 | -34.36% | 1 | 2 | 1,045.00 | - | - | - | - | - |
| 2.10 | -7.45 | -78.01% | 14 | 169 | 1,050.00 | 84.10 | 0.00 | - | 3 | 8 |
| 2.07 | -5.13 | -71.25% | 1 | 18 | 1,060.00 | 129.66 | 0.00 | - | 1 | 5 |
| 2.40 | -3.90 | -61.90% | 4 | 32 | 1,070.00 | 163.93 | 0.00 | - | 1 | 18 |
| 1.70 | -3.80 | -69.09% | 4 | 38 | 1,080.00 | 280.59 | 0.00 | - | 1 | 3 |
| 1.27 | -4.98 | -79.68% | 1 | 167 | 1,090.00 | 194.50 | 0.00 | - | 1 | 1 |
| 4.22 | 0.00 | - | 25 | 138 | 1,100.00 | 188.29 | +32.29 | +20.70% | 1 | 25 |
| 3.50 | 0.00 | - | 10 | 90 | 1,110.00 | 153.20 | 0.00 | - | 3 | 4 |
| 1.90 | 0.00 | - | 1 | 46 | 1,120.00 | 259.55 | 0.00 | - | 10 | 0 |
| 2.11 | 0.00 | - | 1 | 39 | 1,130.00 | 268.00 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 1 | 32 | 1,140.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 114 | 1,150.00 | 254.73 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 7 | 35 | 1,160.00 | 327.00 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 6 | 18 | 1,170.00 | 250.00 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 1 | 43 | 1,180.00 | 235.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 2 | 21 | 1,190.00 | - | - | - | - | - |
| 0.35 | -0.65 | -65.00% | 2 | 375 | 1,200.00 | 295.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 30 | 1,210.00 | 264.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 60 | 1,220.00 | 272.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 39 | 1,230.00 | 256.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 33 | 1,240.00 | 279.86 | 0.00 | - | 5 | 0 |
| 0.10 | -0.95 | -90.48% | 2 | 48 | 1,250.00 | 337.88 | +65.88 | +24.22% | 1 | 0 |
| 5.11 | 0.00 | - | 4 | 50 | 1,260.00 | 260.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 11 | 1,270.00 | 295.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 19 | 30 | 1,280.00 | 265.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 8 | 45 | 1,290.00 | 356.00 | 0.00 | - | - | 0 |
| 0.25 | +0.15 | +150.00% | 1 | 60 | 1,300.00 | 381.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,310.00 | 320.00 | 0.00 | - | - | 0 |
| 0.80 | +0.70 | +700.00% | 4 | 61 | 1,320.00 | 492.00 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | - | 5 | 1,330.00 | 376.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 61 | 1,340.00 | 439.15 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 18 | 1,350.00 | 436.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 31 | 1,360.00 | 446.10 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 1 | 1 | 1,370.00 | 420.00 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 68 | 1,380.00 | - | - | - | - | - |
| - | - | - | - | - | 1,390.00 | 372.00 | 0.00 | - | 1 | 0 |
| 0.70 | +0.60 | +600.00% | 4 | 49 | 1,400.00 | 504.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,410.00 | 472.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 42 | 1,420.00 | 682.00 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 2 | 17 | 1,440.00 | 483.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 19 | 1,460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 19 | 1,480.00 | 486.00 | 0.00 | - | 1 | 1 |
| 0.24 | +0.19 | +380.00% | 1 | 140 | 1,500.00 | 560.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 19 | 1,520.00 | 648.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 10 | 21 | 1,540.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 6 | 1,560.00 | 556.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 17 | 1,580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 137 | 1,600.00 | 688.00 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 2 | 19 | 1,620.00 | 708.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 77 | 1,640.00 | 665.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 20 | 1,660.00 | 685.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 46 | 1,680.00 | 771.18 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
