Italia markets closed
Dow Jones
33.244,43 +470,02 (+1,43%) Nasdaq
12.799,84 +305,91 (+2,45%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0324 +0,0107 (+1,04%) BTC-EUR
23.223,15 +672,54 (+2,98%) CMC Crypto 200
563,88 +32,66 (+6,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:42PM EDT. Mercato aperto.
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 732.00 | 0.00 | - | - | 1 | 310.00 | 3.90 | 0.00 | - | 6 | 12 |
| 479.20 | 0.00 | - | 1 | 2 | 320.00 | 2.00 | 0.00 | - | 1 | 53 |
| 416.00 | 0.00 | - | - | 1 | 330.00 | 13.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 340.00 | 14.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 350.00 | 8.50 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 360.00 | 11.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 370.00 | 14.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 380.00 | 15.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 390.00 | 11.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 400.00 | 3.70 | -9.60 | -72.18% | 1 | 15 |
| - | - | - | - | - | 410.00 | 11.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 420.00 | 15.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 430.00 | 11.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 440.00 | 17.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 450.00 | 5.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 20.60 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 470.00 | 33.80 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 480.00 | 16.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 490.00 | 9.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 500.00 | 8.20 | +0.90 | +12.33% | 10 | 36 |
| 554.00 | 0.00 | - | 1 | 6 | 520.00 | 22.30 | 0.00 | - | 1 | 50 |
| 520.00 | 0.00 | - | 1 | 1 | 540.00 | 14.10 | 0.00 | - | 1 | 126 |
| 443.50 | 0.00 | - | 4 | 4 | 560.00 | 12.80 | -2.70 | -17.42% | 4 | 135 |
| 255.00 | 0.00 | - | 1 | 1 | 580.00 | 15.80 | 0.00 | - | 10 | 54 |
| 151.40 | 0.00 | - | 3 | 5 | 600.00 | 16.20 | -3.90 | -19.40% | 4 | 45 |
| - | - | - | - | - | 620.00 | 22.60 | 0.00 | - | 3 | 33 |
| 377.50 | 0.00 | - | 1 | 3 | 640.00 | 20.30 | -2.30 | -10.18% | 2 | 117 |
| 153.21 | 0.00 | - | 1 | 1 | 660.00 | 23.90 | 0.00 | - | 27 | 21 |
| 398.00 | 0.00 | - | 1 | 1 | 680.00 | 28.60 | 0.00 | - | 16 | 17 |
| 386.20 | 0.00 | - | 5 | 10 | 700.00 | 35.71 | 0.00 | - | 10 | 62 |
| 121.20 | 0.00 | - | 1 | 2 | 720.00 | 35.19 | 0.00 | - | 7 | 39 |
| 150.00 | 0.00 | - | 2 | 1 | 740.00 | 39.30 | 0.00 | - | 12 | 95 |
| 104.00 | 0.00 | - | 1 | 3 | 760.00 | 50.60 | 0.00 | - | 4 | 49 |
| 310.00 | 0.00 | - | 1 | 9 | 780.00 | 43.80 | -12.20 | -21.79% | 57 | 51 |
| 259.90 | 0.00 | - | 10 | 18 | 800.00 | 50.00 | -12.10 | -19.48% | 1 | 26 |
| 235.97 | 0.00 | - | 1 | 19 | 820.00 | 58.70 | 0.00 | - | 5 | 47 |
| 265.30 | 0.00 | - | 2 | 13 | 840.00 | 74.20 | 0.00 | - | 1 | 49 |
| 210.12 | 0.00 | - | 1 | 6 | 860.00 | 79.80 | 0.00 | - | 28 | 42 |
| 137.40 | 0.00 | - | 14 | 22 | 880.00 | 77.60 | 0.00 | - | 1 | 13 |
| 195.00 | 0.00 | - | 3 | 67 | 900.00 | 96.76 | 0.00 | - | 8 | 12 |
| 212.14 | 0.00 | - | 19 | 24 | 920.00 | 93.50 | 0.00 | - | 2 | 26 |
| 175.11 | 0.00 | - | 22 | 29 | 940.00 | 98.13 | 0.00 | - | 1 | 1 |
| 158.80 | 0.00 | - | 2 | 51 | 960.00 | 110.68 | 0.00 | - | 1 | 3 |
| 55.60 | 0.00 | - | 1 | 10 | 970.00 | 113.60 | 0.00 | - | 2 | 3 |
| 193.50 | +45.09 | +30.38% | 1 | 22 | 980.00 | 105.10 | 0.00 | - | 1 | 2 |
| 150.88 | 0.00 | - | 11 | 16 | 990.00 | 196.10 | 0.00 | - | 1 | 1 |
| 144.45 | 0.00 | - | 44 | 59 | 1,000.00 | 143.57 | 0.00 | - | 20 | 11 |
| 69.70 | 0.00 | - | 1 | 11 | 1,010.00 | 130.00 | 0.00 | - | 16 | 1 |
| 156.00 | 0.00 | - | 11 | 21 | 1,020.00 | 153.20 | 0.00 | - | 3 | 4 |
| 121.60 | 0.00 | - | 1 | 10 | 1,030.00 | 159.20 | 0.00 | - | 1 | 3 |
| 147.60 | 0.00 | - | 6 | 13 | 1,040.00 | 164.90 | 0.00 | - | 3 | 41 |
| 158.87 | +15.32 | +10.67% | 1 | 29 | 1,050.00 | 170.50 | 0.00 | - | 1 | 6 |
| 73.00 | 0.00 | - | 1 | 7 | 1,060.00 | 147.90 | -8.40 | -5.37% | 2 | 1 |
| 145.05 | +29.81 | +25.87% | 1 | 19 | 1,070.00 | 180.00 | 0.00 | - | 3 | 17 |
| 152.66 | 0.00 | - | 1 | 16 | 1,080.00 | - | - | - | - | - |
| 107.70 | 0.00 | - | 2 | 5 | 1,090.00 | 194.50 | 0.00 | - | - | - |
| 133.00 | +29.26 | +28.21% | 1 | 18 | 1,100.00 | 169.00 | -32.18 | -16.00% | 1 | 17 |
| 36.80 | 0.00 | - | 1 | 26 | 1,110.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 14 | 1,120.00 | 377.43 | 0.00 | - | 1 | 11 |
| 93.10 | 0.00 | - | 2 | 21 | 1,130.00 | 525.00 | 0.00 | - | 21 | 10 |
| 99.30 | 0.00 | - | 3 | 26 | 1,140.00 | - | - | - | - | - |
| 109.83 | +8.83 | +8.74% | 2 | 7 | 1,150.00 | 378.50 | 0.00 | - | 1 | 13 |
| 28.00 | 0.00 | - | 1 | 6 | 1,160.00 | 387.85 | 0.00 | - | 1 | 1 |
| 97.30 | 0.00 | - | 1 | 5 | 1,170.00 | - | - | - | - | - |
| 84.60 | 0.00 | - | 11 | 44 | 1,180.00 | 218.00 | -106.90 | -32.90% | 2 | 3 |
| 99.50 | +24.90 | +33.38% | 3 | 12 | 1,190.00 | - | - | - | - | - |
| 95.10 | +22.80 | +31.54% | 20 | 75 | 1,200.00 | 445.59 | 0.00 | - | 1 | 3 |
| 70.65 | 0.00 | - | 2 | 14 | 1,210.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 47 | 45 | 1,220.00 | - | - | - | - | - |
| 71.40 | 0.00 | - | 2 | 26 | 1,230.00 | 612.00 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 26 | 26 | 1,240.00 | 297.50 | 0.00 | - | 5 | 2 |
| 82.85 | +22.85 | +38.08% | 1 | 14 | 1,250.00 | 446.39 | 0.00 | - | - | 1 |
| 77.40 | +19.70 | +34.14% | 1 | 8 | 1,260.00 | - | - | - | - | - |
| 72.10 | +10.20 | +16.48% | 1 | 7 | 1,270.00 | - | - | - | - | - |
| 59.40 | 0.00 | - | 8 | 24 | 1,280.00 | - | - | - | - | - |
| 67.40 | +16.60 | +32.68% | 1 | 40 | 1,290.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 2 | 11 | 1,300.00 | 665.80 | 0.00 | - | 1 | 1 |
| 44.80 | 0.00 | - | 2 | 11 | 1,320.00 | 580.40 | 0.00 | - | - | 1 |
| 60.00 | +22.70 | +60.86% | 4 | 19 | 1,340.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 19 | 1,360.00 | - | - | - | - | - |
| 46.80 | +15.70 | +50.48% | 2 | 65 | 1,380.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 5 | 110 | 1,400.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 6 | 1,420.00 | 682.00 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | 1 | 17 | 1,440.00 | 615.32 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 15 | 1,460.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 12 | 1,480.00 | 486.00 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 9 | 176 | 1,500.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1,520.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 8 | 1,540.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 4 | 1,560.00 | 560.00 | 0.00 | - | - | 1 |
| 20.80 | +5.30 | +34.19% | 1 | 15 | 1,580.00 | - | - | - | - | - |
| 20.00 | +5.90 | +41.84% | 1 | 6 | 1,600.00 | 976.88 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 3 | 7 | 1,620.00 | 826.00 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 7 | 11 | 1,640.00 | 582.00 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 4 | 18 | 1,660.00 | 600.82 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 3 | 23 | 1,680.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
