Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
880,13-64,94 (-6,87%)
Al 03:28PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
649.000.00-125310.000.040.00-1478
628.000.00-13320.000.250.00-271
416.000.00--1330.000.100.00-2437
608.000.00-11340.000.010.00-1141
580.000.00-11350.001.120.00-141
-----360.000.050.00-113
512.000.00--1370.0014.400.00-212
560.000.00--1380.000.300.00-214
570.100.00-11390.0011.500.00-113
531.100.00-112400.000.070.00-452
572.110.00-12410.000.150.00-215
-----420.000.73-14.57-95.23%115
520.000.00--1430.006.830.00-18
-----440.000.500.00-124
476.000.00-11450.000.350.00-144
-----460.000.010.00-539
-----470.001.400.00-526
-----480.000.880.00-143
304.000.00--1490.000.700.00-318
382.860.00-27500.000.05-0.05-50.00%13148
-----510.000.050.00-466
554.000.00-16520.000.400.00-444
-----530.000.050.00-3948
415.000.00-12540.000.100.00-662
404.000.00--1550.000.800.00-164
443.500.00-44560.000.100.00-5158
372.000.00--1570.003.900.00-111
255.000.00-11580.003.600.00-171
401.000.00--1590.001.500.00-119
302.590.00-1120600.000.10-0.15-60.00%11182
344.000.00-11610.001.900.00-6101
-----620.002.000.00-175
-----630.000.53-1.22-69.71%131
392.000.00-19640.002.050.00-167
344.000.00--1650.000.60-0.95-61.29%26105
194.250.00-22660.000.39-1.11-74.00%151
292.000.00-13670.000.83-1.37-62.27%124
234.780.00-21680.000.250.00-2064
264.000.00-11690.001.240.00-130
260.000.00-113700.001.53+0.97+173.21%5333
-----710.004.000.00-341
121.200.00-12720.001.900.00-2208
-----730.001.37+0.27+24.55%2371
114.690.00-211740.002.60+1.50+136.36%9370
-----750.003.15+2.15+215.00%8115
120.580.00-2420760.003.20+1.40+77.78%2122
153.020.00--24770.003.40+1.40+70.00%537
125.000.00-125780.004.92+1.32+36.67%45113
156.850.00-24790.004.790.00-2741
168.910.00-178800.009.51+6.01+171.71%25363
152.180.00-1206810.005.41-0.79-12.74%3318
96.780.00-30820.0010.95+6.15+128.12%5869
143.980.00-13830.0016.80+10.80+180.00%2447
94.100.00-154840.0019.90+10.05+102.03%15166
82.00+5.45+7.12%35850.0023.40+14.90+175.29%50133
-----855.0025.80+15.20+143.40%197
91.900.00-128860.0026.56+15.71+144.79%967
47.17-72.13-60.46%31865.0028.50+14.90+109.56%103
129.000.00-117870.0023.80+5.45+29.70%918
-----875.0032.30+16.25+101.25%66
72.600.00-1557880.0035.50+20.97+144.32%12113
63.820.00--1885.0037.80-8.70-18.71%63
37.30-38.20-50.60%64890.0030.00+8.80+41.51%329
32.00-46.10-59.03%25895.0022.50+2.50+12.50%14
30.00-41.71-58.16%13372900.0046.03+24.83+117.12%12162
36.60-31.80-46.49%23905.0033.11+12.40+59.87%125
30.00-36.27-54.73%139910.0027.800.00-319
28.00-6.50-18.84%132915.0035.70-2.29-6.03%1120
23.50-31.90-57.58%2552920.0038.60+11.30+41.39%1193
28.53-22.37-43.95%12925.0037.990.00-8583
27.44-21.96-44.45%482930.0045.69+15.69+52.30%443
25.70-22.90-47.12%5914935.0053.01+17.01+47.25%125
41.700.00-12937.5049.90-0.26-0.52%140
34.50-9.30-21.23%1108940.0063.76+28.91+82.96%263
46.160.00-21942.50-----
16.20-44.60-73.36%53945.0054.95+18.15+49.32%432
41.700.00-13947.5058.87+21.15+56.07%12
17.23-21.21-55.18%761950.0071.55+31.15+77.10%781
33.000.00--1952.5062.22+22.10+55.08%11
15.97-19.03-54.37%238955.0063.50+17.58+38.28%130
37.200.00-99957.5043.600.00-33
11.60-25.45-68.69%3053960.0057.100.00-331
18.300.00--1962.5046.300.00-55
19.90-12.10-37.81%117965.0044.900.00-63
9.70-23.50-70.78%1675970.0085.76+34.56+67.50%126
8.40-15.60-65.00%2027975.00-----
7.70-21.50-73.63%1240980.0055.300.00-821
7.20-18.50-71.98%54985.0065.500.00--3
6.20-15.82-71.84%1361990.0094.600.00-16
6.00-10.58-63.81%1524995.00-----
5.00-16.58-76.83%481111,000.0096.290.00-157
4.60-14.20-75.53%2961,005.0076.900.00--4
4.00-15.07-79.02%26151,010.00110.700.00-1105
3.60-12.60-77.78%2841,015.00-----
3.40-12.70-78.88%31311,020.0081.980.00-121
3.00-11.60-79.45%2821,025.0099.200.00--1
2.90-11.00-79.14%32461,030.00102.600.00-116
2.40-8.80-78.57%5441,035.00-----
2.70-9.80-78.40%1561,040.0076.600.00-144
5.10-2.67-34.36%121,045.00-----
2.10-7.45-78.01%141691,050.0084.100.00-38
2.07-5.13-71.25%1181,060.00129.660.00-15
2.40-3.90-61.90%4321,070.00163.930.00-118
1.70-3.80-69.09%4381,080.00280.590.00-13
1.27-4.98-79.68%11671,090.00194.500.00-11
4.220.00-251381,100.00188.29+32.29+20.70%125
3.500.00-10901,110.00153.200.00-34
1.900.00-1461,120.00259.550.00-100
2.110.00-1391,130.00268.000.00-100
3.850.00-1321,140.00-----
1.760.00-11141,150.00254.730.00-14
1.850.00-7351,160.00327.000.00-11
5.100.00-6181,170.00250.000.00--0
1.170.00-1431,180.00235.000.00-30
1.000.00-2211,190.00-----
0.35-0.65-65.00%23751,200.00295.000.00-10
0.850.00-1301,210.00264.000.00--0
0.850.00-1601,220.00272.000.00-10
3.700.00-3391,230.00256.500.00-10
1.000.00-4331,240.00279.860.00-50
0.10-0.95-90.48%2481,250.00337.88+65.88+24.22%10
5.110.00-4501,260.00260.000.00-10
1.000.00-2111,270.00295.000.00-10
0.900.00-19301,280.00265.000.00-10
0.950.00-8451,290.00356.000.00--0
0.25+0.15+150.00%1601,300.00381.300.00-12
-----1,310.00320.000.00--0
0.80+0.70+700.00%4611,320.00492.000.00-11
4.600.00--51,330.00376.000.00--0
0.100.00-3611,340.00439.150.00--1
0.100.00-3181,350.00436.100.00-10
3.000.00-1311,360.00446.100.00-10
3.310.00-111,370.00420.000.00--0
1.500.00-2681,380.00-----
-----1,390.00372.000.00-10
0.70+0.60+600.00%4491,400.00504.000.00--1
-----1,410.00472.000.00-10
0.100.00-1421,420.00682.000.00-11
2.040.00-2171,440.00483.000.00-10
3.200.00-1191,460.00-----
0.500.00-2191,480.00486.000.00-11
0.24+0.19+380.00%11401,500.00560.000.00--0
0.050.00-9191,520.00648.000.00--0
0.350.00-10211,540.00-----
1.450.00-261,560.00556.000.00-10
0.900.00-2171,580.00-----
0.050.00-51371,600.00688.000.00-10
1.130.00-2191,620.00708.000.00-10
0.050.00-10771,640.00665.000.00-10
1.000.00-2201,660.00685.000.00-10
0.050.00-4461,680.00771.180.00--0