MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230120C00450000 | 2022-06-24 9:31AM EDT | 450.00 | 310.10 | 324.80 | 337.30 | +15.10 | +5.12% | 1 | 1 | 81.62% |
| MELI230120C00460000 | 2022-06-10 2:24PM EDT | 460.00 | 291.30 | 317.00 | 328.90 | 0.00 | - | 2 | 7 | 80.60% |
| MELI230120C00470000 | 2022-05-06 11:51AM EDT | 470.00 | 521.27 | 354.00 | 369.00 | 0.00 | - | 3 | 3 | 113.64% |
| MELI230120C00480000 | 2022-05-24 12:06PM EDT | 480.00 | 294.11 | 269.10 | 284.10 | 0.00 | - | 3 | 4 | 53.08% |
| MELI230120C00490000 | 2022-06-21 3:27PM EDT | 490.00 | 236.90 | 294.00 | 308.00 | 0.00 | - | 3 | 36 | 79.09% |
| MELI230120C00500000 | 2022-06-24 10:49AM EDT | 500.00 | 285.20 | 287.20 | 300.30 | +15.20 | +5.63% | 4 | 49 | 78.52% |
| MELI230120C00520000 | 2022-06-22 12:33PM EDT | 520.00 | 270.70 | 273.40 | 286.00 | +32.10 | +13.45% | 5 | 13 | 77.53% |
| MELI230120C00540000 | 2022-06-24 10:34AM EDT | 540.00 | 257.10 | 259.30 | 271.10 | +38.69 | +17.71% | 7 | 214 | 76.04% |
| MELI230120C00560000 | 2022-06-17 3:59PM EDT | 560.00 | 179.66 | 246.40 | 258.70 | 0.00 | - | 1 | 10 | 75.52% |
| MELI230120C00580000 | 2022-06-14 1:47PM EDT | 580.00 | 159.00 | 232.40 | 246.50 | 0.00 | - | 1 | 5 | 74.50% |
| MELI230120C00600000 | 2022-06-22 12:42PM EDT | 600.00 | 191.30 | 220.30 | 232.80 | 0.00 | - | 1 | 44 | 73.41% |
| MELI230120C00620000 | 2022-06-16 1:09PM EDT | 620.00 | 145.80 | 208.40 | 221.40 | 0.00 | - | 24 | 24 | 72.82% |
| MELI230120C00640000 | 2022-06-17 3:59PM EDT | 640.00 | 139.61 | 197.10 | 207.80 | 0.00 | - | 1 | 81 | 71.61% |
| MELI230120C00660000 | 2022-06-23 2:24PM EDT | 660.00 | 157.20 | 185.90 | 197.30 | 0.00 | - | 1 | 68 | 71.05% |
| MELI230120C00680000 | 2022-05-20 2:56PM EDT | 680.00 | 199.00 | 117.00 | 126.30 | 0.00 | - | 2 | 5 | 43.79% |
| MELI230120C00700000 | 2022-06-10 3:01PM EDT | 700.00 | 146.75 | 165.40 | 176.00 | 0.00 | - | 1 | 41 | 69.75% |
| MELI230120C00720000 | 2022-06-15 12:49PM EDT | 720.00 | 120.44 | 155.40 | 165.60 | 0.00 | - | 1 | 7 | 68.96% |
| MELI230120C00740000 | 2022-05-09 3:42PM EDT | 740.00 | 198.21 | 201.30 | 212.50 | 0.00 | - | 5 | 10 | 94.53% |
| MELI230120C00760000 | 2022-06-24 10:55AM EDT | 760.00 | 135.91 | 137.00 | 147.50 | +48.71 | +55.86% | 3 | 15 | 67.87% |
| MELI230120C00780000 | 2022-06-22 3:36PM EDT | 780.00 | 101.00 | 128.80 | 137.50 | 0.00 | - | 2 | 37 | 67.09% |
| MELI230120C00800000 | 2022-06-24 3:35PM EDT | 800.00 | 122.93 | 120.80 | 129.90 | +26.64 | +27.67% | 1 | 24 | 66.73% |
| MELI230120C00820000 | 2022-06-22 10:23AM EDT | 820.00 | 85.30 | 112.60 | 122.00 | 0.00 | - | 1 | 53 | 66.11% |
| MELI230120C00840000 | 2022-06-22 10:23AM EDT | 840.00 | 79.15 | 102.80 | 114.00 | 0.00 | - | 1 | 22 | 64.95% |
| MELI230120C00860000 | 2022-06-21 9:30AM EDT | 860.00 | 69.25 | 98.40 | 106.10 | 0.00 | - | 1 | 23 | 64.86% |
| MELI230120C00880000 | 2022-06-21 9:30AM EDT | 880.00 | 64.55 | 91.00 | 98.00 | 0.00 | - | 1 | 17 | 63.92% |
| MELI230120C00900000 | 2022-06-23 3:27PM EDT | 900.00 | 73.10 | 85.20 | 92.10 | 0.00 | - | 1 | 96 | 63.68% |
| MELI230120C00920000 | 2022-06-16 11:12AM EDT | 920.00 | 47.00 | 78.30 | 84.60 | 0.00 | - | 3 | 15 | 62.68% |
| MELI230120C00930000 | 2022-06-21 1:43PM EDT | 930.00 | 47.40 | 76.60 | 81.20 | 0.00 | - | 1 | 12 | 62.61% |
| MELI230120C00940000 | 2022-06-24 10:33AM EDT | 940.00 | 76.10 | 72.20 | 78.70 | +19.80 | +35.17% | 28 | 35 | 62.09% |
| MELI230120C00950000 | 2022-06-23 2:06PM EDT | 950.00 | 54.10 | 69.70 | 77.00 | 0.00 | - | 1 | 21 | 62.16% |
| MELI230120C00960000 | 2022-06-16 11:01AM EDT | 960.00 | 38.70 | 66.60 | 73.10 | 0.00 | - | 6 | 13 | 61.54% |
| MELI230120C00970000 | 2022-06-01 12:23PM EDT | 970.00 | 75.70 | 64.30 | 70.10 | 0.00 | - | 1 | 1 | 61.28% |
| MELI230120C00980000 | 2022-06-21 1:39PM EDT | 980.00 | 38.40 | 61.50 | 68.00 | 0.00 | - | 5 | 33 | 61.08% |
| MELI230120C00990000 | 2022-06-21 2:56PM EDT | 990.00 | 38.00 | 58.70 | 65.10 | 0.00 | - | 6 | 11 | 60.66% |
| MELI230120C01000000 | 2022-06-24 3:54PM EDT | 1,000.00 | 61.40 | 56.90 | 62.30 | +26.08 | +73.84% | 20 | 131 | 60.47% |
| MELI230120C01010000 | 2022-06-21 1:30PM EDT | 1,010.00 | 34.00 | 54.00 | 60.60 | 0.00 | - | 3 | 12 | 60.24% |
| MELI230120C01020000 | 2022-06-14 11:35AM EDT | 1,020.00 | 33.40 | 52.10 | 57.60 | 0.00 | - | 7 | 35 | 59.91% |
| MELI230120C01030000 | 2022-06-17 9:30AM EDT | 1,030.00 | 32.30 | 49.70 | 56.20 | 0.00 | - | 1 | 8 | 59.82% |
| MELI230120C01040000 | 2022-06-14 1:00PM EDT | 1,040.00 | 29.80 | 47.70 | 53.30 | 0.00 | - | 1 | 66 | 59.42% |
| MELI230120C01050000 | 2022-05-27 9:52AM EDT | 1,050.00 | 73.70 | 46.20 | 52.20 | 0.00 | - | 2 | 18 | 59.57% |
| MELI230120C01060000 | 2022-06-21 1:40PM EDT | 1,060.00 | 27.00 | 44.30 | 49.80 | 0.00 | - | 4 | 59 | 59.26% |
| MELI230120C01070000 | 2022-06-24 11:35AM EDT | 1,070.00 | 41.70 | 41.60 | 48.50 | +14.50 | +53.31% | 2 | 15 | 59.00% |
| MELI230120C01080000 | 2022-06-08 3:13PM EDT | 1,080.00 | 71.20 | 40.80 | 46.20 | 0.00 | - | 2 | 25 | 58.94% |
| MELI230120C01090000 | 2022-06-24 3:29PM EDT | 1,090.00 | 41.50 | 39.10 | 44.70 | +16.40 | +65.34% | 1 | 7 | 58.83% |
| MELI230120C01100000 | 2022-06-24 10:17AM EDT | 1,100.00 | 42.00 | 37.40 | 42.80 | +10.00 | +31.25% | 2 | 127 | 58.58% |
| MELI230120C01110000 | 2022-06-21 3:01PM EDT | 1,110.00 | 22.60 | 36.00 | 40.90 | 0.00 | - | 1 | 13 | 58.38% |
| MELI230120C01120000 | 2022-06-14 1:22PM EDT | 1,120.00 | 22.10 | 33.80 | 39.90 | 0.00 | - | 1 | 42 | 58.18% |
| MELI230120C01130000 | 2022-06-03 12:29PM EDT | 1,130.00 | 53.08 | 31.90 | 38.00 | 0.00 | - | 15 | 26 | 57.77% |
| MELI230120C01140000 | 2022-06-24 12:04PM EDT | 1,140.00 | 31.30 | 31.70 | 36.30 | -15.50 | -33.12% | 1 | 36 | 57.89% |
| MELI230120C01150000 | 2022-06-24 2:43PM EDT | 1,150.00 | 32.30 | 30.60 | 34.80 | +12.80 | +65.64% | 5 | 73 | 57.78% |
| MELI230120C01160000 | 2022-06-21 3:14PM EDT | 1,160.00 | 18.40 | 28.00 | 35.60 | 0.00 | - | 4 | 25 | 57.90% |
| MELI230120C01170000 | 2022-06-24 2:22PM EDT | 1,170.00 | 29.20 | 27.30 | 33.90 | +11.90 | +68.79% | 2 | 13 | 57.80% |
| MELI230120C01180000 | 2022-04-25 2:47PM EDT | 1,180.00 | 142.00 | 29.20 | 37.30 | 0.00 | - | 10 | 30 | 60.09% |
| MELI230120C01190000 | 2022-06-24 2:25PM EDT | 1,190.00 | 27.00 | 25.90 | 30.90 | +12.00 | +80.00% | 5 | 60 | 57.66% |
| MELI230120C01200000 | 2022-06-24 2:26PM EDT | 1,200.00 | 25.90 | 24.70 | 28.70 | +7.25 | +38.87% | 2 | 161 | 57.16% |
| MELI230120C01210000 | 2022-06-13 2:08PM EDT | 1,210.00 | 14.70 | 22.50 | 29.50 | 0.00 | - | 2 | 38 | 57.29% |
| MELI230120C01220000 | 2022-06-21 10:56AM EDT | 1,220.00 | 15.64 | 22.50 | 26.60 | 0.00 | - | 1 | 24 | 56.89% |
| MELI230120C01240000 | 2022-06-23 10:51AM EDT | 1,240.00 | 19.00 | 19.50 | 24.60 | 0.00 | - | 2 | 18 | 56.25% |
| MELI230120C01260000 | 2022-06-03 11:35AM EDT | 1,260.00 | 32.40 | 18.60 | 21.70 | 0.00 | - | 2 | 13 | 55.94% |
| MELI230120C01280000 | 2022-06-24 3:41PM EDT | 1,280.00 | 18.50 | 16.50 | 20.60 | -14.50 | -43.94% | 8 | 102 | 55.75% |
| MELI230120C01300000 | 2022-06-23 11:18AM EDT | 1,300.00 | 15.00 | 14.90 | 19.70 | 0.00 | - | 1 | 582 | 55.77% |
| MELI230120C01320000 | 2022-05-31 3:28PM EDT | 1,320.00 | 24.00 | 13.40 | 17.50 | 0.00 | - | 4 | 80 | 55.18% |
| MELI230120C01340000 | 2022-06-24 12:24PM EDT | 1,340.00 | 13.70 | 12.40 | 16.80 | +5.00 | +57.47% | 13 | 66 | 55.38% |
| MELI230120C01360000 | 2022-06-24 1:45PM EDT | 1,360.00 | 12.70 | 10.90 | 15.70 | -8.40 | -39.81% | 14 | 426 | 55.10% |
| MELI230120C01380000 | 2022-06-07 2:15PM EDT | 1,380.00 | 20.80 | 9.50 | 14.00 | 0.00 | - | 2 | 103 | 54.45% |
| MELI230120C01400000 | 2022-06-24 2:04PM EDT | 1,400.00 | 10.60 | 8.50 | 13.20 | +2.60 | +32.50% | 1 | 587 | 54.37% |
| MELI230120C01420000 | 2022-04-22 2:08PM EDT | 1,420.00 | 62.82 | 15.60 | 23.20 | 0.00 | - | 6 | 24 | 63.35% |
| MELI230120C01440000 | 2022-06-24 1:54PM EDT | 1,440.00 | 8.80 | 6.70 | 11.50 | +2.37 | +36.86% | 7 | 24 | 54.03% |
| MELI230120C01460000 | 2022-06-24 1:34PM EDT | 1,460.00 | 8.20 | 6.10 | 10.50 | +2.70 | +49.09% | 3 | 341 | 53.83% |
| MELI230120C01480000 | 2022-06-24 2:50PM EDT | 1,480.00 | 7.60 | 5.30 | 9.80 | +1.70 | +28.81% | 4 | 153 | 53.62% |
| MELI230120C01500000 | 2022-06-24 12:08PM EDT | 1,500.00 | 6.80 | 4.60 | 9.20 | +2.73 | +67.08% | 5 | 348 | 53.46% |
| MELI230120C01520000 | 2022-06-24 3:36PM EDT | 1,520.00 | 6.20 | 4.30 | 8.40 | -1.40 | -18.42% | 18 | 66 | 53.38% |
| MELI230120C01540000 | 2022-06-24 2:43PM EDT | 1,540.00 | 6.05 | 2.95 | 8.80 | -3.55 | -36.98% | 2 | 145 | 53.35% |
| MELI230120C01560000 | 2022-06-24 2:43PM EDT | 1,560.00 | 5.85 | 2.40 | 8.40 | -3.75 | -39.06% | 1 | 99 | 53.26% |
| MELI230120C01580000 | 2022-06-15 10:02AM EDT | 1,580.00 | 3.00 | 1.95 | 7.90 | 0.00 | - | 3 | 80 | 53.10% |
| MELI230120C01600000 | 2022-06-23 3:15PM EDT | 1,600.00 | 5.00 | 1.45 | 7.50 | 0.00 | - | 2 | 379 | 52.91% |
| MELI230120C01620000 | 2022-06-07 2:19PM EDT | 1,620.00 | 6.90 | 1.05 | 7.20 | 0.00 | - | 2 | 22 | 52.86% |
| MELI230120C01640000 | 2022-05-17 11:43AM EDT | 1,640.00 | 14.50 | 0.00 | 5.90 | 0.00 | - | 1 | 13 | 50.77% |
| MELI230120C01660000 | 2022-05-27 1:51PM EDT | 1,660.00 | 5.70 | 0.35 | 6.60 | 0.00 | - | 2 | 16 | 52.69% |
| MELI230120C01680000 | 2022-06-01 10:24AM EDT | 1,680.00 | 3.76 | 0.15 | 6.20 | 0.00 | - | 2 | 20 | 52.56% |
| MELI230120C01700000 | 2022-06-24 9:54AM EDT | 1,700.00 | 2.00 | 0.65 | 6.00 | -1.00 | -33.33% | 1 | 232 | 53.54% |
| MELI230120C01720000 | 2022-04-04 11:32AM EDT | 1,720.00 | 74.78 | 17.30 | 21.00 | 0.00 | - | 1 | 26 | 75.18% |
| MELI230120C01740000 | 2022-06-07 3:42PM EDT | 1,740.00 | 4.10 | 0.00 | 5.50 | 0.00 | - | 2 | 5 | 53.19% |
| MELI230120C01760000 | 2022-06-22 2:21PM EDT | 1,760.00 | 1.95 | 0.00 | 5.30 | 0.00 | - | 2 | 24 | 53.47% |
| MELI230120C01780000 | 2022-06-17 9:46AM EDT | 1,780.00 | 2.40 | 0.10 | 5.10 | 0.00 | - | 1 | 54 | 53.88% |
| MELI230120C01800000 | 2022-06-24 2:21PM EDT | 1,800.00 | 1.54 | 0.10 | 5.00 | -0.01 | -0.65% | 1 | 220 | 54.28% |
| MELI230120C01820000 | 2022-06-23 9:38AM EDT | 1,820.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 54.35% |
| MELI230120C01840000 | 2022-06-23 9:38AM EDT | 1,840.00 | 2.06 | 0.00 | 4.70 | 0.00 | - | 2 | 823 | 54.72% |
| MELI230120C01860000 | 2022-06-17 10:11AM EDT | 1,860.00 | 2.19 | 0.00 | 4.60 | 0.00 | - | 4 | 329 | 55.07% |
| MELI230120C01880000 | 2022-06-23 9:35AM EDT | 1,880.00 | 1.95 | 0.00 | 4.50 | 0.00 | - | 1 | 114 | 55.42% |
| MELI230120C01900000 | 2022-06-22 11:02AM EDT | 1,900.00 | 3.70 | 0.00 | 4.40 | 0.00 | - | 8 | 228 | 55.76% |
| MELI230120C01920000 | 2022-06-24 12:34PM EDT | 1,920.00 | 1.00 | 0.00 | 4.30 | -1.32 | -56.90% | 4 | 11 | 56.08% |
| MELI230120C01940000 | 2022-06-23 2:59PM EDT | 1,940.00 | 2.30 | 0.00 | 4.20 | 0.00 | - | 3 | 27 | 56.39% |
| MELI230120C01960000 | 2022-06-15 9:48AM EDT | 1,960.00 | 1.83 | 0.00 | 4.10 | 0.00 | - | 1 | 21 | 56.69% |
| MELI230120C01980000 | 2022-06-24 12:32PM EDT | 1,980.00 | 0.90 | 0.00 | 4.10 | -0.80 | -47.06% | 4 | 45 | 57.17% |
| MELI230120C02000000 | 2022-06-17 10:58AM EDT | 2,000.00 | 1.88 | 0.00 | 3.00 | 0.00 | - | 5 | 497 | 55.38% |
| MELI230120C02100000 | 2022-06-22 11:02AM EDT | 2,100.00 | 3.20 | 0.00 | 3.70 | 0.00 | - | 3 | 895 | 59.13% |
| MELI230120C02200000 | 2022-06-24 3:30PM EDT | 2,200.00 | 3.00 | 0.00 | 3.50 | +0.73 | +32.16% | 41 | 270 | 60.83% |
| MELI230120C02300000 | 2022-06-16 10:40AM EDT | 2,300.00 | 1.57 | 0.00 | 3.40 | 0.00 | - | 1 | 166 | 62.61% |
| MELI230120C02400000 | 2022-06-23 9:35AM EDT | 2,400.00 | 0.80 | 0.00 | 3.30 | -1.42 | -63.96% | 1 | 474 | 64.28% |
| MELI230120C02500000 | 2022-06-23 1:07PM EDT | 2,500.00 | 0.23 | 0.00 | 3.00 | 0.00 | - | 10 | 388 | 65.34% |
| MELI230120C02600000 | 2022-06-22 11:26AM EDT | 2,600.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 18 | 457 | 67.81% |
| MELI230120C02700000 | 2022-06-16 11:01AM EDT | 2,700.00 | 1.49 | 0.00 | 3.30 | 0.00 | - | 18 | 252 | 69.46% |
| MELI230120C02800000 | 2022-06-16 1:24PM EDT | 2,800.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 62.60% |
| MELI230120C02900000 | 2022-06-16 1:24PM EDT | 2,900.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 409 | 66.36% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230120P00310000 | 2022-06-22 1:11PM EDT | 310.00 | 14.70 | 8.30 | 16.70 | 0.00 | - | 1 | 3 | 85.51% |
| MELI230120P00320000 | 2022-06-21 2:51PM EDT | 320.00 | 17.42 | 10.80 | 16.40 | 0.00 | - | 4 | 17 | 84.67% |
| MELI230120P00330000 | 2022-06-21 11:50AM EDT | 330.00 | 20.70 | 11.70 | 18.30 | 0.00 | - | 1 | 10 | 84.22% |
| MELI230120P00350000 | 2022-06-24 12:56PM EDT | 350.00 | 17.68 | 15.30 | 18.70 | -8.22 | -31.74% | 17 | 33 | 81.88% |
| MELI230120P00360000 | 2022-06-10 11:33AM EDT | 360.00 | 24.20 | 16.20 | 20.50 | 0.00 | - | - | 1 | 81.12% |
| MELI230120P00380000 | 2022-06-24 1:28PM EDT | 380.00 | 22.00 | 19.20 | 23.40 | -18.50 | -45.68% | 5 | 4 | 79.72% |
| MELI230120P00390000 | 2022-06-13 1:04PM EDT | 390.00 | 39.10 | 20.80 | 25.30 | 0.00 | - | - | 24 | 79.23% |
| MELI230120P00400000 | 2022-06-17 1:57PM EDT | 400.00 | 36.00 | 21.90 | 27.10 | 0.00 | - | 28 | 36 | 78.32% |
| MELI230120P00410000 | 2022-06-17 1:57PM EDT | 410.00 | 38.90 | 22.90 | 29.00 | 0.00 | - | 2 | 14 | 77.37% |
| MELI230120P00420000 | 2022-06-17 3:44PM EDT | 420.00 | 44.80 | 26.40 | 30.90 | 0.00 | - | 2 | 15 | 77.62% |
| MELI230120P00430000 | 2022-06-14 1:46PM EDT | 430.00 | 54.30 | 26.60 | 32.90 | 0.00 | - | 2 | 3 | 76.22% |
| MELI230120P00450000 | 2022-06-15 2:36PM EDT | 450.00 | 50.38 | 31.80 | 37.00 | 0.00 | - | 1 | 8 | 75.55% |
| MELI230120P00460000 | 2022-06-24 9:50AM EDT | 460.00 | 38.30 | 33.70 | 39.20 | -24.70 | -39.21% | 3 | 36 | 74.86% |
| MELI230120P00470000 | 2022-05-09 2:44PM EDT | 470.00 | 43.00 | 27.60 | 30.40 | 0.00 | - | 2 | 3 | 66.18% |
| MELI230120P00480000 | 2022-06-22 3:46PM EDT | 480.00 | 51.50 | 39.60 | 43.10 | 0.00 | - | 4 | 215 | 73.96% |
| MELI230120P00490000 | 2022-06-21 11:50AM EDT | 490.00 | 60.40 | 40.10 | 45.50 | 0.00 | - | 1 | 165 | 72.65% |
| MELI230120P00500000 | 2022-06-22 2:22PM EDT | 500.00 | 54.50 | 44.50 | 48.30 | 0.00 | - | 6 | 80 | 72.90% |
| MELI230120P00520000 | 2022-06-16 3:29PM EDT | 520.00 | 86.20 | 49.50 | 54.30 | 0.00 | - | 2 | 26 | 71.94% |
| MELI230120P00540000 | 2022-06-17 2:43PM EDT | 540.00 | 83.33 | 54.20 | 59.60 | 0.00 | - | 16 | 108 | 70.42% |
| MELI230120P00560000 | 2022-06-21 2:36PM EDT | 560.00 | 83.50 | 60.90 | 66.50 | 0.00 | - | 15 | 31 | 69.85% |
| MELI230120P00580000 | 2022-06-22 10:49AM EDT | 580.00 | 85.85 | 67.40 | 73.60 | 0.00 | - | 1 | 33 | 69.03% |
| MELI230120P00600000 | 2022-06-23 12:39PM EDT | 600.00 | 93.14 | 73.90 | 80.60 | 0.00 | - | 1 | 51 | 67.97% |
| MELI230120P00620000 | 2022-06-23 12:39PM EDT | 620.00 | 102.14 | 83.10 | 88.10 | 0.00 | - | 1 | 115 | 67.58% |
| MELI230120P00640000 | 2022-06-14 3:37PM EDT | 640.00 | 148.64 | 90.10 | 96.50 | 0.00 | - | 13 | 25 | 66.63% |
| MELI230120P00660000 | 2022-06-24 2:15PM EDT | 660.00 | 105.08 | 100.10 | 105.10 | -29.92 | -22.16% | 1 | 168 | 66.29% |
| MELI230120P00680000 | 2022-06-13 11:16AM EDT | 680.00 | 165.70 | 105.90 | 115.50 | 0.00 | - | 1 | 21 | 65.15% |
| MELI230120P00700000 | 2022-06-24 10:16AM EDT | 700.00 | 120.84 | 115.60 | 123.60 | -12.16 | -9.14% | 19 | 149 | 64.22% |
| MELI230120P00720000 | 2022-06-01 9:55AM EDT | 720.00 | 115.00 | 126.00 | 133.70 | 0.00 | - | 1 | 40 | 63.74% |
| MELI230120P00740000 | 2022-06-24 3:26PM EDT | 740.00 | 142.50 | 134.90 | 143.90 | -55.62 | -28.07% | 17 | 22 | 62.75% |
| MELI230120P00760000 | 2022-06-17 12:42PM EDT | 760.00 | 211.24 | 145.20 | 154.70 | 0.00 | - | 5 | 22 | 62.05% |
| MELI230120P00780000 | 2022-06-10 3:59PM EDT | 780.00 | 185.30 | 158.90 | 165.80 | 0.00 | - | 1 | 82 | 61.99% |
| MELI230120P00800000 | 2022-06-15 11:04AM EDT | 800.00 | 228.40 | 170.20 | 177.80 | 0.00 | - | 1 | 112 | 61.42% |
| MELI230120P00820000 | 2022-06-23 12:12PM EDT | 820.00 | 206.65 | 180.10 | 189.60 | 0.00 | - | 1 | 111 | 60.32% |
| MELI230120P00840000 | 2022-06-15 11:03AM EDT | 840.00 | 256.42 | 192.30 | 201.80 | 0.00 | - | 1 | 19 | 59.65% |
| MELI230120P00860000 | 2022-06-09 11:04AM EDT | 860.00 | 188.68 | 203.70 | 214.90 | 0.00 | - | 3 | 7 | 58.83% |
| MELI230120P00880000 | 2022-06-23 11:13AM EDT | 880.00 | 245.08 | 216.10 | 228.50 | 0.00 | - | 1 | 32 | 58.19% |
| MELI230120P00900000 | 2022-06-21 11:20AM EDT | 900.00 | 282.00 | 233.10 | 242.00 | 0.00 | - | 1 | 318 | 58.40% |
| MELI230120P00920000 | 2022-06-21 11:20AM EDT | 920.00 | 297.20 | 242.90 | 256.00 | 0.00 | - | 1 | 11 | 56.92% |
| MELI230120P00930000 | 2022-05-19 3:39PM EDT | 930.00 | 237.99 | 324.10 | 336.70 | 0.00 | - | 1 | 159 | 90.12% |
| MELI230120P00940000 | 2022-05-19 3:39PM EDT | 940.00 | 244.41 | 333.50 | 345.50 | 0.00 | - | 1 | 1,443 | 90.82% |
| MELI230120P00950000 | 2022-06-22 9:36AM EDT | 950.00 | 333.00 | 267.80 | 277.70 | 0.00 | - | 6 | 72 | 56.93% |
| MELI230120P00960000 | 2022-05-27 3:17PM EDT | 960.00 | 247.10 | 275.00 | 284.70 | 0.00 | - | 1 | 373 | 56.54% |
| MELI230120P00970000 | 2022-06-02 11:57AM EDT | 970.00 | 238.25 | 281.00 | 292.80 | 0.00 | - | 1 | 32 | 56.08% |
| MELI230120P00980000 | 2022-05-25 11:51AM EDT | 980.00 | 318.80 | 297.70 | 311.90 | 0.00 | - | 4 | 17 | 60.88% |
| MELI230120P00990000 | 2022-03-29 3:27PM EDT | 990.00 | 100.00 | 158.10 | 170.30 | 0.00 | - | 2 | 7 | 0.00% |
| MELI230120P01000000 | 2022-06-17 12:26PM EDT | 1,000.00 | 398.50 | 301.00 | 315.60 | 0.00 | - | 1 | 413 | 54.58% |
| MELI230120P01010000 | 2022-05-26 10:36AM EDT | 1,010.00 | 315.40 | 310.40 | 323.10 | 0.00 | - | 10 | 23 | 54.66% |
| MELI230120P01020000 | 2022-05-12 11:56AM EDT | 1,020.00 | 373.40 | 351.00 | 363.50 | 0.00 | - | 1 | 9 | 70.55% |
| MELI230120P01030000 | 2022-05-25 11:36AM EDT | 1,030.00 | 361.20 | 337.70 | 352.30 | 0.00 | - | 6 | 1,389 | 60.61% |
| MELI230120P01040000 | 2022-05-24 1:02PM EDT | 1,040.00 | 373.80 | 363.90 | 377.70 | 0.00 | - | 5 | 40 | 69.25% |
| MELI230120P01050000 | 2022-06-15 11:08AM EDT | 1,050.00 | 420.00 | 341.30 | 354.80 | 0.00 | - | 7 | 122 | 53.33% |
| MELI230120P01060000 | 2022-06-07 3:29PM EDT | 1,060.00 | 295.00 | 348.80 | 362.50 | 0.00 | - | 1 | 17 | 52.76% |
| MELI230120P01070000 | 2022-03-25 10:24AM EDT | 1,070.00 | 149.50 | 226.40 | 240.60 | 0.00 | - | 4 | 23 | 0.00% |
| MELI230120P01080000 | 2022-05-09 1:37PM EDT | 1,080.00 | 350.14 | 306.60 | 319.50 | 0.00 | - | 4 | 79 | 0.00% |
| MELI230120P01090000 | 2022-05-11 9:30AM EDT | 1,090.00 | 386.40 | 316.70 | 327.00 | 0.00 | - | 2 | 27 | 0.00% |
| MELI230120P01100000 | 2022-06-24 3:54PM EDT | 1,100.00 | 390.00 | 382.20 | 395.40 | -91.00 | -18.92% | 1 | 101 | 51.64% |
| MELI230120P01110000 | 2022-06-15 11:17AM EDT | 1,110.00 | 470.00 | 391.60 | 403.90 | 0.00 | - | 7 | 4 | 51.68% |
| MELI230120P01120000 | 2022-05-02 3:50PM EDT | 1,120.00 | 262.88 | 380.30 | 395.10 | 0.00 | - | 2 | 10 | 43.36% |
| MELI230120P01130000 | 2022-05-12 10:20AM EDT | 1,130.00 | 467.93 | 445.60 | 460.60 | 0.00 | - | 1 | 29 | 72.72% |
| MELI230120P01140000 | 2022-05-26 10:58AM EDT | 1,140.00 | 404.20 | 416.00 | 430.10 | 0.00 | - | 2 | 18 | 50.58% |
| MELI230120P01150000 | 2022-05-24 3:28PM EDT | 1,150.00 | 471.00 | 459.30 | 473.50 | 0.00 | - | 2 | 69 | 70.75% |
| MELI230120P01160000 | 2022-05-27 3:46PM EDT | 1,160.00 | 391.97 | 433.60 | 447.30 | 0.00 | - | 1 | 228 | 54.73% |
| MELI230120P01170000 | 2022-05-25 10:35AM EDT | 1,170.00 | 465.60 | 458.00 | 471.90 | 0.00 | - | 2 | 30 | 60.19% |
| MELI230120P01180000 | 2022-04-04 12:13PM EDT | 1,180.00 | 164.00 | 274.30 | 285.90 | 0.00 | - | 2 | 17 | 0.00% |
| MELI230120P01190000 | 2022-05-13 2:54PM EDT | 1,190.00 | 450.65 | 499.90 | 514.90 | 0.00 | - | 2 | 32 | 74.07% |
| MELI230120P01200000 | 2022-06-17 3:14PM EDT | 1,200.00 | 576.00 | 469.50 | 482.60 | 0.00 | - | 1 | 540 | 53.99% |
| MELI230120P01210000 | 2022-05-25 1:23PM EDT | 1,210.00 | 512.69 | 479.70 | 491.60 | 0.00 | - | 14 | 20 | 53.85% |
| MELI230120P01220000 | 2022-05-25 1:23PM EDT | 1,220.00 | 520.34 | 487.60 | 500.80 | 0.00 | - | 14 | 362 | 53.83% |
| MELI230120P01240000 | 2022-05-26 10:12AM EDT | 1,240.00 | 506.10 | 507.10 | 519.20 | 0.00 | - | 1 | 1,263 | 53.73% |
| MELI230120P01260000 | 2022-06-17 9:39AM EDT | 1,260.00 | 639.30 | 523.20 | 537.40 | 0.00 | - | 1 | 32 | 53.37% |
| MELI230120P01280000 | 2022-06-22 3:48PM EDT | 1,280.00 | 614.01 | 542.70 | 556.00 | 0.00 | - | 2 | 266 | 53.23% |
| MELI230120P01300000 | 2022-06-21 3:27PM EDT | 1,300.00 | 640.00 | 560.50 | 575.50 | 0.00 | - | 2 | 595 | 53.81% |
| MELI230120P01320000 | 2022-06-10 2:26PM EDT | 1,320.00 | 625.00 | 579.40 | 594.40 | 0.00 | - | 10 | 709 | 53.80% |
| MELI230120P01340000 | 2022-06-22 2:22PM EDT | 1,340.00 | 650.65 | 598.40 | 613.40 | 0.00 | - | 1 | 1,494 | 53.80% |
| MELI230120P01360000 | 2022-06-15 11:14AM EDT | 1,360.00 | 707.00 | 617.70 | 632.70 | 0.00 | - | 7 | 242 | 54.04% |
| MELI230120P01380000 | 2022-06-13 10:14AM EDT | 1,380.00 | 751.30 | 636.90 | 651.90 | 0.00 | - | 1 | 14 | 54.12% |
| MELI230120P01400000 | 2022-06-24 10:31AM EDT | 1,400.00 | 664.35 | 655.40 | 670.40 | -37.05 | -5.28% | 70 | 675 | 53.35% |
| MELI230120P01420000 | 2022-06-14 2:48PM EDT | 1,420.00 | 811.50 | 675.60 | 690.60 | 0.00 | - | 8 | 46 | 54.43% |
| MELI230120P01440000 | 2021-12-03 11:04AM EDT | 1,440.00 | 454.57 | 289.00 | 297.50 | 0.00 | - | 1 | 31 | 0.00% |
| MELI230120P01460000 | 2022-05-11 11:22AM EDT | 1,460.00 | 726.75 | 759.50 | 774.50 | 0.00 | - | 1 | 94 | 83.82% |
| MELI230120P01480000 | 2022-05-10 10:02AM EDT | 1,480.00 | 678.75 | 724.80 | 739.80 | 0.00 | - | 1 | 49 | 0.00% |
| MELI230120P01500000 | 2022-06-14 11:29AM EDT | 1,500.00 | 881.80 | 754.20 | 769.20 | 0.00 | - | 53 | 845 | 55.99% |
| MELI230120P01520000 | 2022-04-04 12:13PM EDT | 1,520.00 | 357.20 | 530.30 | 543.50 | 0.00 | - | 2 | 1,219 | 0.00% |
| MELI230120P01540000 | 2022-06-13 9:33AM EDT | 1,540.00 | 884.00 | 794.00 | 809.00 | 0.00 | - | 1 | 0 | 57.25% |
| MELI230120P01560000 | 2022-06-15 11:19AM EDT | 1,560.00 | 902.33 | 813.80 | 828.80 | 0.00 | - | 5 | 3 | 57.73% |
| MELI230120P01580000 | 2022-05-17 12:50PM EDT | 1,580.00 | 776.52 | 960.40 | 975.40 | 0.00 | - | 3 | 22 | 130.73% |
| MELI230120P01600000 | 2022-06-16 2:01PM EDT | 1,600.00 | 986.63 | 853.80 | 868.80 | 0.00 | - | 1 | 47 | 59.17% |
| MELI230120P01620000 | 2022-05-26 10:58AM EDT | 1,620.00 | 855.00 | 873.80 | 888.80 | 0.00 | - | 1 | 0 | 59.88% |
| MELI230120P01640000 | 2022-03-28 3:32PM EDT | 1,640.00 | 477.70 | 633.00 | 648.00 | 0.00 | - | 2 | 13 | 0.00% |
| MELI230120P01660000 | 2022-05-05 2:46PM EDT | 1,660.00 | 759.10 | 863.00 | 878.00 | 0.00 | - | 2 | 13 | 0.00% |
| MELI230120P01680000 | 2022-05-27 10:23AM EDT | 1,680.00 | 876.41 | 936.50 | 949.00 | 0.00 | - | 1 | 1 | 50.15% |
| MELI230120P01700000 | 2022-06-13 2:29PM EDT | 1,700.00 | 1,071.60 | 953.80 | 968.80 | 0.00 | - | 37 | 0 | 62.59% |
| MELI230120P01720000 | 2022-06-09 3:15PM EDT | 1,720.00 | 964.07 | 973.80 | 988.80 | 0.00 | - | 40 | 0 | 63.24% |
| MELI230120P01740000 | 2022-05-06 9:49AM EDT | 1,740.00 | 835.00 | 943.10 | 958.10 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230120P01760000 | 2022-05-11 2:49PM EDT | 1,760.00 | 1,056.15 | 1,059.20 | 1,074.20 | 0.00 | - | 1 | 0 | 96.52% |
| MELI230120P01780000 | 2022-01-27 2:54PM EDT | 1,780.00 | 818.50 | 696.60 | 714.30 | 0.00 | - | 5 | 9 | 0.00% |
| MELI230120P01800000 | 2022-05-09 11:09AM EDT | 1,800.00 | 996.00 | 968.00 | 983.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI230120P01820000 | 2022-05-11 1:05PM EDT | 1,820.00 | 1,115.00 | 1,119.20 | 1,134.20 | 0.00 | - | 1 | 0 | 98.74% |
| MELI230120P01840000 | 2022-03-14 11:10AM EDT | 1,840.00 | 929.90 | 734.50 | 747.60 | 0.00 | - | 1 | 18 | 0.00% |
| MELI230120P01860000 | 2022-05-09 10:37AM EDT | 1,860.00 | 1,041.40 | 1,028.90 | 1,043.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P01880000 | 2021-11-12 3:46PM EDT | 1,880.00 | 456.10 | 739.50 | 748.50 | 0.00 | - | 1 | 101 | 0.00% |
| MELI230120P01900000 | 2022-06-17 9:42AM EDT | 1,900.00 | 1,264.50 | 1,152.70 | 1,167.70 | 0.00 | - | 1 | 0 | 67.01% |
| MELI230120P01920000 | 2022-05-18 2:24PM EDT | 1,920.00 | 1,157.90 | 1,279.20 | 1,294.20 | 0.00 | - | 2 | 0 | 134.84% |
| MELI230120P01940000 | 2022-03-14 2:37PM EDT | 1,940.00 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P01960000 | 2021-11-12 4:01PM EDT | 1,960.00 | 511.70 | 811.50 | 820.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI230120P01980000 | 2022-03-18 9:32AM EDT | 1,980.00 | 850.00 | 914.00 | 933.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI230120P02000000 | 2022-05-10 9:32AM EDT | 2,000.00 | 1,165.50 | 1,162.10 | 1,176.70 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P02100000 | 2022-03-14 3:49PM EDT | 2,100.00 | 1,215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P02200000 | 2022-05-10 9:53AM EDT | 2,200.00 | 1,388.67 | 1,443.30 | 1,458.20 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230120P02300000 | 2021-12-06 10:34AM EDT | 2,300.00 | 1,283.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| MELI230120P02400000 | 2022-03-30 9:38AM EDT | 2,400.00 | 1,174.00 | 1,368.90 | 1,383.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P02500000 | 2022-02-24 10:40AM EDT | 2,500.00 | 1,619.00 | 1,324.00 | 1,343.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P02600000 | 2022-03-16 2:00PM EDT | 2,600.00 | 1,571.00 | 1,529.50 | 1,548.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P02700000 | 2021-11-05 9:47AM EDT | 2,700.00 | 1,091.50 | 1,646.00 | 1,655.50 | 0.00 | - | 1 | 5 | 0.00% |
| MELI230120P02800000 | 2022-02-23 10:33AM EDT | 2,800.00 | 1,835.50 | 1,626.50 | 1,646.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P02900000 | 2022-04-14 9:36AM EDT | 2,900.00 | 1,791.60 | 2,097.90 | 2,112.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
