Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
928,62-19,63 (-2,07%)
Al 02:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230120C003100002022-09-16 1:36PM EDT310.00606.94615.60629.600.00--1109.53%
MELI230120C003200002022-08-04 9:52AM EDT320.00729.30536.00551.000.00--10.00%
MELI230120C003300002022-08-04 9:52AM EDT330.00719.80526.50541.300.00--10.00%
MELI230120C003400002022-08-05 10:22AM EDT340.00722.00517.30532.100.00-120.00%
MELI230120C003600002022-06-29 10:16AM EDT360.00330.00452.70466.600.00--10.00%
MELI230120C003700002022-09-21 2:35PM EDT370.00554.60557.70572.500.00--1102.26%
MELI230120C003900002022-08-08 10:27AM EDT390.00664.20472.30487.000.00-130.00%
MELI230120C004000002022-09-23 1:48PM EDT400.00432.22529.20544.000.00-10898.69%
MELI230120C004100002022-06-23 10:25AM EDT410.00324.30369.30384.300.00--10.00%
MELI230120C004300002022-06-23 12:50PM EDT430.00298.50353.80368.800.00--20.00%
MELI230120C004400002022-09-26 9:30AM EDT440.00390.77491.70506.700.00--394.74%
MELI230120C004500002022-09-26 9:30AM EDT450.00381.76483.90495.800.00-1593.61%
MELI230120C004600002022-09-26 9:30AM EDT460.00373.05472.70487.300.00-2991.48%
MELI230120C004700002022-05-06 11:51AM EDT470.00521.27354.00369.000.00-330.00%
MELI230120C004800002022-07-05 3:23PM EDT480.00281.00564.30579.300.00-2721210.76%
MELI230120C004900002022-06-21 3:27PM EDT490.00236.90328.60340.200.00-3360.00%
MELI230120C005000002022-09-23 12:48PM EDT500.00342.20436.80450.700.00-14788.56%
MELI230120C005200002022-06-24 10:49AM EDT520.00270.70282.80296.800.00-5110.00%
MELI230120C005400002022-08-16 3:20PM EDT540.00533.90441.00455.500.00-1210128.21%
MELI230120C005600002022-06-17 3:59PM EDT560.00179.66201.50215.400.00-1100.00%
MELI230120C005800002022-09-28 1:43PM EDT580.00301.10366.00380.300.00-1582.43%
MELI230120C006000002022-09-08 2:44PM EDT600.00350.10349.60363.400.00-15181.45%
MELI230120C006200002022-09-27 12:13PM EDT620.00225.00334.60343.400.00-22479.37%
MELI230120C006400002022-09-23 3:50PM EDT640.00233.63316.80326.500.00-15277.32%
MELI230120C006600002022-09-23 3:50PM EDT660.00219.13302.90311.000.00-16677.37%
MELI230120C006800002022-08-19 10:26AM EDT680.00301.93285.20295.200.00-1775.43%
MELI230120C007000002022-09-07 12:13PM EDT700.00233.40269.60279.500.00-24174.18%
MELI230120C007200002022-09-07 2:25PM EDT720.00227.10254.70265.500.00-201973.56%
MELI230120C007400002022-09-07 12:15PM EDT740.00208.00239.50252.500.00-41472.90%
MELI230120C007600002022-09-07 9:34AM EDT760.00193.74225.80237.600.00-11571.86%
MELI230120C007800002022-08-22 3:47PM EDT780.00193.04188.00199.100.00-14555.66%
MELI230120C008000002022-10-03 2:01PM EDT800.00168.60198.70208.600.00-26469.46%
MELI230120C008200002022-09-28 9:44AM EDT820.00119.25187.30197.600.00-15769.56%
MELI230120C008400002022-09-29 3:25PM EDT840.00119.60174.80184.900.00-72668.60%
MELI230120C008600002022-10-03 2:18PM EDT860.00140.10162.30173.500.00-33067.77%
MELI230120C008800002022-10-04 10:18AM EDT880.00168.00150.50160.200.00-23966.41%
MELI230120C009000002022-10-05 9:30AM EDT900.00141.30142.90148.40-16.62-10.52%212466.30%
MELI230120C009200002022-10-05 11:57AM EDT920.00132.25132.90138.10-18.21-12.10%13065.72%
MELI230120C009300002022-10-04 9:43AM EDT930.00138.85128.80131.900.00-11965.31%
MELI230120C009400002022-10-04 1:43PM EDT940.00138.00124.10126.900.00-111965.00%
MELI230120C009500002022-10-04 12:06PM EDT950.00138.78116.80123.700.00-24064.43%
MELI230120C009600002022-10-04 1:11PM EDT960.00124.00114.20119.500.00-11564.72%
MELI230120C009700002022-09-02 1:43PM EDT970.0090.5066.5072.300.00-4844.53%
MELI230120C009800002022-10-04 1:43PM EDT980.00116.05104.20110.200.00-222663.73%
MELI230120C009900002022-09-30 12:41PM EDT990.0070.40102.00106.500.00-103164.08%
MELI230120C010000002022-10-05 12:31PM EDT1,000.0099.9396.80103.40-10.01-9.10%420463.78%
MELI230120C010100002022-09-28 11:07AM EDT1,010.0057.3092.6098.200.00-35563.15%
MELI230120C010200002022-10-05 1:42PM EDT1,020.0093.6089.3094.30-3.50-3.60%23863.02%
MELI230120C010300002022-10-04 11:55AM EDT1,030.00100.8085.5091.100.00-3962.88%
MELI230120C010400002022-09-30 3:43PM EDT1,040.0052.9082.8088.200.00-18863.05%
MELI230120C010500002022-09-29 12:19PM EDT1,050.0051.8078.9084.300.00-13662.61%
MELI230120C010600002022-09-23 11:04AM EDT1,060.0045.6876.6080.500.00-18262.55%
MELI230120C010700002022-09-30 1:59PM EDT1,070.0048.0073.3078.100.00-13362.54%
MELI230120C010800002022-10-04 10:44AM EDT1,080.0081.6070.4074.900.00-14562.38%
MELI230120C010900002022-10-04 10:46AM EDT1,090.0078.2067.3071.600.00-21562.09%
MELI230120C011000002022-10-05 10:34AM EDT1,100.0063.8064.4068.80-12.20-16.05%259061.94%
MELI230120C011100002022-10-04 1:16PM EDT1,110.0068.3062.4065.700.00-5612061.90%
MELI230120C011200002022-09-19 10:41AM EDT1,120.0066.0259.8062.600.00-23961.65%
MELI230120C011300002022-10-03 10:00AM EDT1,130.0034.6056.0060.200.00-33361.21%
MELI230120C011400002022-10-03 10:00AM EDT1,140.0033.2054.9057.800.00-15561.46%
MELI230120C011500002022-10-04 3:59PM EDT1,150.0062.0052.2055.500.00-27161.26%
MELI230120C011600002022-10-03 11:45AM EDT1,160.0033.4049.4053.100.00-43460.96%
MELI230120C011700002022-10-03 11:40AM EDT1,170.0032.6047.9050.700.00-13460.97%
MELI230120C011800002022-09-29 12:10PM EDT1,180.0029.2045.6048.700.00-15260.83%
MELI230120C011900002022-10-03 3:24PM EDT1,190.0035.3042.9046.400.00-67260.44%
MELI230120C012000002022-10-05 1:02PM EDT1,200.0043.2041.0044.10-5.80-11.84%522860.24%
MELI230120C012100002022-10-05 11:01AM EDT1,210.0038.8439.8042.20-10.06-20.57%14760.32%
MELI230120C012200002022-10-05 11:41AM EDT1,220.0038.4038.1040.70-7.70-16.70%63160.34%
MELI230120C012400002022-10-05 11:29AM EDT1,240.0034.9035.0036.80+15.60+80.83%22660.07%
MELI230120C012600002022-10-05 11:23AM EDT1,260.0032.0030.9034.00+11.00+52.38%13859.65%
MELI230120C012800002022-10-03 11:28AM EDT1,280.0020.2029.3031.100.00-110559.89%
MELI230120C013000002022-10-05 12:31PM EDT1,300.0027.0926.1028.10-5.21-16.13%258959.40%
MELI230120C013200002022-10-04 10:09AM EDT1,320.0027.8523.9026.000.00-118659.43%
MELI230120C013400002022-10-03 11:28AM EDT1,340.0014.5021.8023.300.00-25659.14%
MELI230120C013600002022-09-22 3:50PM EDT1,360.0014.8318.8021.600.00-347258.72%
MELI230120C013800002022-10-04 11:32AM EDT1,380.0023.1718.0019.800.00-3010459.07%
MELI230120C014000002022-10-04 2:31PM EDT1,400.0020.7115.4018.400.00-12567558.66%
MELI230120C014200002022-10-04 11:18AM EDT1,420.0018.5014.0016.500.00-23958.44%
MELI230120C014400002022-09-21 10:37AM EDT1,440.0014.9013.3015.300.00-73658.79%
MELI230120C014600002022-10-03 2:31PM EDT1,460.009.2911.1013.800.00-133958.08%
MELI230120C014800002022-10-04 10:33AM EDT1,480.0012.6111.0012.500.00-216458.51%
MELI230120C015000002022-10-05 9:51AM EDT1,500.0010.009.9011.30-1.50-13.04%143458.33%
MELI230120C015200002022-09-21 11:07AM EDT1,520.0010.308.9010.500.00-17258.34%
MELI230120C015400002022-10-04 3:15PM EDT1,540.0010.608.1010.100.00-114658.66%
MELI230120C015600002022-09-29 3:15PM EDT1,560.004.507.409.000.00-109258.48%
MELI230120C015800002022-10-04 12:47PM EDT1,580.009.206.707.800.00-47958.10%
MELI230120C016000002022-10-04 10:53AM EDT1,600.008.616.007.200.00-340458.06%
MELI230120C016200002022-09-27 3:32PM EDT1,620.002.205.207.100.00-32358.28%
MELI230120C016400002022-09-08 1:55PM EDT1,640.007.544.206.900.00-11458.15%
MELI230120C016600002022-09-30 9:38AM EDT1,660.002.503.706.400.00-12358.12%
MELI230120C016800002022-09-13 2:32PM EDT1,680.007.973.406.100.00-92858.42%
MELI230120C017000002022-10-04 11:52AM EDT1,700.005.502.955.700.00-123158.39%
MELI230120C017200002022-09-08 10:58AM EDT1,720.005.303.005.300.00-104958.86%
MELI230120C017400002022-09-28 2:25PM EDT1,740.001.502.755.000.00-1459.06%
MELI230120C017600002022-08-18 11:45AM EDT1,760.009.303.606.400.00-12562.51%
MELI230120C017800002022-09-15 10:08AM EDT1,780.005.602.204.200.00-16458.94%
MELI230120C018000002022-10-04 11:52AM EDT1,800.003.531.404.100.00-121658.39%
MELI230120C018200002022-10-04 2:29PM EDT1,820.003.001.203.900.00-12858.51%
MELI230120C018400002022-10-04 10:55AM EDT1,840.002.280.903.700.00-183058.41%
MELI230120C018600002022-08-29 11:48AM EDT1,860.003.000.002.700.00-134355.06%
MELI230120C018800002022-08-15 2:46PM EDT1,880.0010.702.055.600.00-211964.61%
MELI230120C019000002022-10-04 3:07PM EDT1,900.001.501.153.400.00-425360.54%
MELI230120C019200002022-08-10 2:35PM EDT1,920.009.202.505.400.00-31766.47%
MELI230120C019400002022-10-04 10:42AM EDT1,940.001.900.103.100.00-13159.09%
MELI230120C019600002022-09-14 9:30AM EDT1,960.003.500.003.000.00-12459.27%
MELI230120C019800002022-08-10 1:56PM EDT1,980.008.001.854.400.00-23266.29%
MELI230120C020000002022-10-04 3:15PM EDT2,000.001.400.502.500.00-591660.60%
MELI230120C021000002022-09-15 12:42PM EDT2,100.001.250.102.300.00-689962.04%
MELI230120C022000002022-09-15 9:31AM EDT2,200.000.800.002.150.00-131664.14%
MELI230120C023000002022-09-15 11:00AM EDT2,300.001.510.001.950.00-116466.14%
MELI230120C024000002022-09-13 10:15AM EDT2,400.001.120.001.850.00-8844768.34%
MELI230120C025000002022-09-13 10:15AM EDT2,500.001.000.001.800.00-8837570.58%
MELI230120C026000002022-09-13 12:10PM EDT2,600.000.300.001.750.00-144872.71%
MELI230120C027000002022-09-09 9:42AM EDT2,700.001.020.001.700.00-3825274.71%
MELI230120C028000002022-08-19 11:24AM EDT2,800.000.400.000.900.00-26672.07%
MELI230120C029000002022-09-12 11:35AM EDT2,900.000.500.000.500.00-140770.17%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230120P003100002022-09-16 9:58AM EDT310.003.000.653.500.00-72598.43%
MELI230120P003200002022-09-14 10:44AM EDT320.002.500.903.800.00-23197.62%
MELI230120P003300002022-07-14 2:59PM EDT330.0016.301.655.000.00-313100.56%
MELI230120P003400002022-07-14 3:39PM EDT340.0017.701.955.300.00-11999.35%
MELI230120P003500002022-10-04 1:00PM EDT350.003.001.804.600.00-12894.64%
MELI230120P003600002022-10-03 2:36PM EDT360.003.502.104.900.00-11793.56%
MELI230120P003700002022-07-28 10:26AM EDT370.0012.304.808.000.00-252102.03%
MELI230120P003800002022-09-12 1:58PM EDT380.004.802.755.500.00-22091.31%
MELI230120P003900002022-07-28 10:45AM EDT390.0014.606.309.100.00-232100.58%
MELI230120P004000002022-09-30 11:23AM EDT400.007.003.506.300.00-378389.40%
MELI230120P004100002022-09-01 11:09AM EDT410.0011.506.709.600.00-12696.61%
MELI230120P004200002022-08-01 11:27AM EDT420.0014.309.2012.500.00-110100.45%
MELI230120P004300002022-09-30 9:32AM EDT430.0010.204.907.500.00-11886.47%
MELI230120P004400002022-09-01 12:10PM EDT440.0013.709.8011.900.00-41995.33%
MELI230120P004500002022-09-26 3:21PM EDT450.0011.255.908.500.00-285084.59%
MELI230120P004600002022-09-27 12:03PM EDT460.0012.906.809.000.00-33484.05%
MELI230120P004700002022-09-28 11:38AM EDT470.0012.006.809.600.00-4982.51%
MELI230120P004800002022-10-03 11:52AM EDT480.0012.007.5010.300.00-121981.83%
MELI230120P004900002022-10-03 1:40PM EDT490.0012.008.2011.000.00-115881.07%
MELI230120P005000002022-10-03 2:08PM EDT500.0012.709.0011.000.00-1324779.68%
MELI230120P005200002022-10-03 12:12PM EDT520.0015.6011.3012.800.00-13079.03%
MELI230120P005400002022-09-30 11:33AM EDT540.0020.2013.1014.900.00-111577.82%
MELI230120P005600002022-09-27 12:11PM EDT560.0027.8015.2017.700.00-15977.02%
MELI230120P005800002022-10-05 12:01PM EDT580.0018.9017.6019.10-7.10-27.31%17275.19%
MELI230120P006000002022-10-04 2:59PM EDT600.0019.9020.3022.000.00-1338974.23%
MELI230120P006200002022-09-26 11:12AM EDT620.0040.6023.1024.800.00-211772.97%
MELI230120P006400002022-09-23 3:21PM EDT640.0044.5526.6028.400.00-209872.20%
MELI230120P006600002022-10-04 11:37AM EDT660.0029.4030.2032.400.00-1020271.35%
MELI230120P006800002022-09-28 1:12PM EDT680.0048.1034.0035.800.00-104470.06%
MELI230120P007000002022-10-05 9:44AM EDT700.0041.0038.6040.10+4.60+12.64%218569.21%
MELI230120P007200002022-10-04 11:38AM EDT720.0042.1043.1044.600.00-27068.12%
MELI230120P007400002022-10-05 10:23AM EDT740.0051.6048.5051.10+2.10+4.24%36567.80%
MELI230120P007600002022-10-05 10:31AM EDT760.0058.4054.2055.70+7.40+14.51%24366.65%
MELI230120P007800002022-10-05 11:38AM EDT780.0063.4060.2062.20+6.30+11.03%110165.95%
MELI230120P008000002022-10-05 12:58PM EDT800.0067.5566.6068.90+1.48+2.24%1717265.18%
MELI230120P008200002022-09-29 3:24PM EDT820.00111.7073.5077.200.00-1116864.75%
MELI230120P008400002022-09-29 3:23PM EDT840.00121.9081.1085.200.00-203664.16%
MELI230120P008600002022-09-28 2:21PM EDT860.00119.4089.3093.000.00-424363.43%
MELI230120P008800002022-10-03 2:47PM EDT880.00113.6198.20101.000.00-226362.68%
MELI230120P009000002022-10-04 1:44PM EDT900.00106.00106.80110.300.00-235761.96%
MELI230120P009200002022-10-04 9:40AM EDT920.00114.00116.60119.900.00-15961.37%
MELI230120P009300002022-09-22 9:59AM EDT930.00157.20122.70124.700.00-116761.29%
MELI230120P009400002022-10-04 9:53AM EDT940.00124.60127.70130.500.00-11,44661.11%
MELI230120P009500002022-10-04 12:23PM EDT950.00126.90131.70137.500.00-17860.93%
MELI230120P009600002022-09-12 2:18PM EDT960.00115.80137.20142.100.00-237660.47%
MELI230120P009700002022-09-12 2:17PM EDT970.00119.40142.80146.200.00-23159.84%
MELI230120P009800002022-10-04 2:02PM EDT980.00144.10148.10154.400.00-15160.10%
MELI230120P009900002022-10-04 1:51PM EDT990.00151.40153.60158.200.00-12659.26%
MELI230120P010000002022-10-04 12:36PM EDT1,000.00153.50159.30165.200.00-342159.21%
MELI230120P010100002022-09-12 2:34PM EDT1,010.00143.41165.50171.100.00-193558.94%
MELI230120P010200002022-09-20 11:54AM EDT1,020.00180.10171.10177.200.00-21458.52%
MELI230120P010300002022-09-22 12:41PM EDT1,030.00228.38177.80183.500.00-101,39158.37%
MELI230120P010400002022-09-21 3:11PM EDT1,040.00203.30183.20192.200.00-34558.44%
MELI230120P010500002022-09-26 1:39PM EDT1,050.00277.50190.30197.600.00-115258.04%
MELI230120P010600002022-09-12 2:13PM EDT1,060.00167.00197.60206.600.00-64058.57%
MELI230120P010700002022-09-12 2:22PM EDT1,070.00174.40203.60212.100.00-14157.81%
MELI230120P010800002022-09-09 3:12PM EDT1,080.00195.70211.40218.600.00-39357.71%
MELI230120P010900002022-09-09 12:07PM EDT1,090.00206.10216.50227.600.00-13657.51%
MELI230120P011000002022-09-30 2:26PM EDT1,100.00286.39226.00232.900.00-310657.44%
MELI230120P011100002022-09-09 2:49PM EDT1,110.00219.00231.80241.100.00-31357.11%
MELI230120P011200002022-09-09 12:39PM EDT1,120.00222.80237.60250.300.00-11056.99%
MELI230120P011300002022-08-08 11:20AM EDT1,130.00197.00301.90316.000.00-13086.90%
MELI230120P011400002022-10-04 11:35AM EDT1,140.00249.00254.80262.000.00-62956.29%
MELI230120P011500002022-08-17 9:43AM EDT1,150.00228.50260.30274.700.00-87456.92%
MELI230120P011600002022-08-17 9:43AM EDT1,160.00235.20268.00282.500.00-422556.75%
MELI230120P011700002022-09-23 2:52PM EDT1,170.00373.13277.30284.200.00-10012955.18%
MELI230120P011800002022-08-17 9:42AM EDT1,180.00247.30284.00298.600.00-1056.58%
MELI230120P011900002022-09-12 9:41AM EDT1,190.00246.50291.90301.500.00-23554.80%
MELI230120P012000002022-09-28 11:07AM EDT1,200.00313.00302.00312.10-65.95-17.40%363256.03%
MELI230120P012100002022-10-03 2:14PM EDT1,210.00349.75306.20318.100.00-31853.87%
MELI230120P012200002022-10-03 2:14PM EDT1,220.00358.50316.00326.300.00-336354.16%
MELI230120P012400002022-10-05 12:51PM EDT1,240.00334.93333.30343.20+42.57+14.56%1054.03%
MELI230120P012600002022-08-01 10:55AM EDT1,260.00451.40407.90420.700.00-23689.13%
MELI230120P012800002022-09-26 10:52AM EDT1,280.00470.00369.30375.600.00-126553.18%
MELI230120P013000002022-10-04 10:39AM EDT1,300.00377.73382.90396.000.00-158352.35%
MELI230120P013200002022-06-10 2:26PM EDT1,320.00625.00607.70622.700.00-10709166.41%
MELI230120P013400002022-06-22 2:22PM EDT1,340.00650.65573.30588.300.00-11,494141.35%
MELI230120P013600002022-09-28 12:13PM EDT1,360.00517.36440.30449.700.00-124252.73%
MELI230120P013800002022-06-13 10:14AM EDT1,380.00751.30714.50729.500.00-111195.53%
MELI230120P014000002022-09-28 11:40AM EDT1,400.00564.03476.40487.100.00-11572951.92%
MELI230120P014200002022-08-03 9:57AM EDT1,420.00563.76568.10582.900.00-113104.55%
MELI230120P014400002022-09-16 9:57AM EDT1,440.00513.90512.00526.600.00-1051.32%
MELI230120P014600002022-07-08 10:31AM EDT1,460.00748.00454.40466.500.00-1100.00%
MELI230120P014800002022-05-10 10:02AM EDT1,480.00678.75724.80739.800.00-149159.61%
MELI230120P015000002022-09-14 11:09AM EDT1,500.00552.93569.30583.900.00-14950.50%
MELI230120P015200002022-04-04 12:13PM EDT1,520.00357.20530.30543.500.00-21,2190.00%
MELI230120P015400002022-08-01 9:32AM EDT1,540.00752.000.000.000.00-110.00%
MELI230120P015600002022-06-15 11:19AM EDT1,560.00902.33862.90877.900.00-53194.85%
MELI230120P015800002022-05-17 12:50PM EDT1,580.00776.52960.40975.400.00-322235.22%
MELI230120P016000002022-07-20 3:29PM EDT1,600.00817.80683.10698.100.00-104773.56%
MELI230120P016200002022-05-26 10:58AM EDT1,620.00855.00873.80888.800.00-10174.91%
MELI230120P016400002022-07-25 9:30AM EDT1,640.00875.400.000.000.00-200.00%
MELI230120P016600002022-05-05 2:46PM EDT1,660.00759.10863.00878.000.00-213151.99%
MELI230120P016800002022-09-14 10:38AM EDT1,680.00732.00748.20761.300.00-1155.30%
MELI230120P017000002022-08-04 10:50AM EDT1,700.00672.00838.30853.000.00-10119.04%
MELI230120P017200002022-06-09 3:15PM EDT1,720.00964.071,004.301,019.300.00-400197.00%
MELI230120P017400002022-05-06 9:49AM EDT1,740.00835.00943.10958.100.00-50157.33%
MELI230120P017600002022-05-11 2:49PM EDT1,760.001,056.151,059.201,074.200.00-10207.00%
MELI230120P017800002022-01-27 2:54PM EDT1,780.00818.50696.60714.300.00-590.00%
MELI230120P018000002022-05-09 11:09AM EDT1,800.00996.00968.00983.000.00-115142.25%
MELI230120P018200002022-05-11 1:05PM EDT1,820.001,115.001,119.201,134.200.00-10210.75%
MELI230120P018400002022-03-14 11:10AM EDT1,840.00929.90734.50747.600.00-1180.00%
MELI230120P018600002022-05-09 10:37AM EDT1,860.001,041.401,028.901,043.900.00-10146.22%
MELI230120P018800002021-11-12 3:46PM EDT1,880.00456.10739.50748.500.00-11010.00%
MELI230120P019000002022-08-18 9:30AM EDT1,900.00909.10972.90987.900.00-1075.89%
MELI230120P019200002022-05-18 2:24PM EDT1,920.001,157.901,279.201,294.200.00-20246.47%
MELI230120P019400002022-03-14 2:37PM EDT1,940.001,055.000.000.000.00-100.00%
MELI230120P019600002021-11-12 4:01PM EDT1,960.00511.70811.50820.000.00-140.00%
MELI230120P019800002022-03-18 9:32AM EDT1,980.00850.00914.00933.000.00-170.00%
MELI230120P020000002022-07-22 9:32AM EDT2,000.001,222.501,081.701,096.700.00-1091.73%
MELI230120P021000002022-09-13 9:50AM EDT2,100.001,140.001,166.001,179.200.00-1062.54%
MELI230120P022000002022-05-10 9:53AM EDT2,200.001,388.671,443.301,458.200.00-20202.96%
MELI230120P023000002021-12-06 10:34AM EDT2,300.001,283.500.000.000.00-11070.00%
MELI230120P024000002022-03-30 9:38AM EDT2,400.001,174.001,368.901,383.900.00-100.00%
MELI230120P025000002022-02-24 10:40AM EDT2,500.001,619.001,324.001,343.900.00-100.00%
MELI230120P026000002022-03-16 2:00PM EDT2,600.001,571.001,529.501,548.000.00-100.00%
MELI230120P027000002021-11-05 9:47AM EDT2,700.001,091.501,646.001,655.500.00-150.00%
MELI230120P028000002022-02-23 10:33AM EDT2,800.001,835.501,626.501,646.500.00-100.00%
MELI230120P029000002022-04-14 9:36AM EDT2,900.001,791.602,097.902,112.900.00-20205.81%