Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
739,46+40,82 (+5,84%)
Alla chiusura: 04:00PM EDT
736,68 -2,78 (-0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230120C004500002022-06-24 9:31AM EDT450.00310.10324.80337.30+15.10+5.12%1181.62%
MELI230120C004600002022-06-10 2:24PM EDT460.00291.30317.00328.900.00-2780.60%
MELI230120C004700002022-05-06 11:51AM EDT470.00521.27354.00369.000.00-33113.64%
MELI230120C004800002022-05-24 12:06PM EDT480.00294.11269.10284.100.00-3453.08%
MELI230120C004900002022-06-21 3:27PM EDT490.00236.90294.00308.000.00-33679.09%
MELI230120C005000002022-06-24 10:49AM EDT500.00285.20287.20300.30+15.20+5.63%44978.52%
MELI230120C005200002022-06-22 12:33PM EDT520.00270.70273.40286.00+32.10+13.45%51377.53%
MELI230120C005400002022-06-24 10:34AM EDT540.00257.10259.30271.10+38.69+17.71%721476.04%
MELI230120C005600002022-06-17 3:59PM EDT560.00179.66246.40258.700.00-11075.52%
MELI230120C005800002022-06-14 1:47PM EDT580.00159.00232.40246.500.00-1574.50%
MELI230120C006000002022-06-22 12:42PM EDT600.00191.30220.30232.800.00-14473.41%
MELI230120C006200002022-06-16 1:09PM EDT620.00145.80208.40221.400.00-242472.82%
MELI230120C006400002022-06-17 3:59PM EDT640.00139.61197.10207.800.00-18171.61%
MELI230120C006600002022-06-23 2:24PM EDT660.00157.20185.90197.300.00-16871.05%
MELI230120C006800002022-05-20 2:56PM EDT680.00199.00117.00126.300.00-2543.79%
MELI230120C007000002022-06-10 3:01PM EDT700.00146.75165.40176.000.00-14169.75%
MELI230120C007200002022-06-15 12:49PM EDT720.00120.44155.40165.600.00-1768.96%
MELI230120C007400002022-05-09 3:42PM EDT740.00198.21201.30212.500.00-51094.53%
MELI230120C007600002022-06-24 10:55AM EDT760.00135.91137.00147.50+48.71+55.86%31567.87%
MELI230120C007800002022-06-22 3:36PM EDT780.00101.00128.80137.500.00-23767.09%
MELI230120C008000002022-06-24 3:35PM EDT800.00122.93120.80129.90+26.64+27.67%12466.73%
MELI230120C008200002022-06-22 10:23AM EDT820.0085.30112.60122.000.00-15366.11%
MELI230120C008400002022-06-22 10:23AM EDT840.0079.15102.80114.000.00-12264.95%
MELI230120C008600002022-06-21 9:30AM EDT860.0069.2598.40106.100.00-12364.86%
MELI230120C008800002022-06-21 9:30AM EDT880.0064.5591.0098.000.00-11763.92%
MELI230120C009000002022-06-23 3:27PM EDT900.0073.1085.2092.100.00-19663.68%
MELI230120C009200002022-06-16 11:12AM EDT920.0047.0078.3084.600.00-31562.68%
MELI230120C009300002022-06-21 1:43PM EDT930.0047.4076.6081.200.00-11262.61%
MELI230120C009400002022-06-24 10:33AM EDT940.0076.1072.2078.70+19.80+35.17%283562.09%
MELI230120C009500002022-06-23 2:06PM EDT950.0054.1069.7077.000.00-12162.16%
MELI230120C009600002022-06-16 11:01AM EDT960.0038.7066.6073.100.00-61361.54%
MELI230120C009700002022-06-01 12:23PM EDT970.0075.7064.3070.100.00-1161.28%
MELI230120C009800002022-06-21 1:39PM EDT980.0038.4061.5068.000.00-53361.08%
MELI230120C009900002022-06-21 2:56PM EDT990.0038.0058.7065.100.00-61160.66%
MELI230120C010000002022-06-24 3:54PM EDT1,000.0061.4056.9062.30+26.08+73.84%2013160.47%
MELI230120C010100002022-06-21 1:30PM EDT1,010.0034.0054.0060.600.00-31260.24%
MELI230120C010200002022-06-14 11:35AM EDT1,020.0033.4052.1057.600.00-73559.91%
MELI230120C010300002022-06-17 9:30AM EDT1,030.0032.3049.7056.200.00-1859.82%
MELI230120C010400002022-06-14 1:00PM EDT1,040.0029.8047.7053.300.00-16659.42%
MELI230120C010500002022-05-27 9:52AM EDT1,050.0073.7046.2052.200.00-21859.57%
MELI230120C010600002022-06-21 1:40PM EDT1,060.0027.0044.3049.800.00-45959.26%
MELI230120C010700002022-06-24 11:35AM EDT1,070.0041.7041.6048.50+14.50+53.31%21559.00%
MELI230120C010800002022-06-08 3:13PM EDT1,080.0071.2040.8046.200.00-22558.94%
MELI230120C010900002022-06-24 3:29PM EDT1,090.0041.5039.1044.70+16.40+65.34%1758.83%
MELI230120C011000002022-06-24 10:17AM EDT1,100.0042.0037.4042.80+10.00+31.25%212758.58%
MELI230120C011100002022-06-21 3:01PM EDT1,110.0022.6036.0040.900.00-11358.38%
MELI230120C011200002022-06-14 1:22PM EDT1,120.0022.1033.8039.900.00-14258.18%
MELI230120C011300002022-06-03 12:29PM EDT1,130.0053.0831.9038.000.00-152657.77%
MELI230120C011400002022-06-24 12:04PM EDT1,140.0031.3031.7036.30-15.50-33.12%13657.89%
MELI230120C011500002022-06-24 2:43PM EDT1,150.0032.3030.6034.80+12.80+65.64%57357.78%
MELI230120C011600002022-06-21 3:14PM EDT1,160.0018.4028.0035.600.00-42557.90%
MELI230120C011700002022-06-24 2:22PM EDT1,170.0029.2027.3033.90+11.90+68.79%21357.80%
MELI230120C011800002022-04-25 2:47PM EDT1,180.00142.0029.2037.300.00-103060.09%
MELI230120C011900002022-06-24 2:25PM EDT1,190.0027.0025.9030.90+12.00+80.00%56057.66%
MELI230120C012000002022-06-24 2:26PM EDT1,200.0025.9024.7028.70+7.25+38.87%216157.16%
MELI230120C012100002022-06-13 2:08PM EDT1,210.0014.7022.5029.500.00-23857.29%
MELI230120C012200002022-06-21 10:56AM EDT1,220.0015.6422.5026.600.00-12456.89%
MELI230120C012400002022-06-23 10:51AM EDT1,240.0019.0019.5024.600.00-21856.25%
MELI230120C012600002022-06-03 11:35AM EDT1,260.0032.4018.6021.700.00-21355.94%
MELI230120C012800002022-06-24 3:41PM EDT1,280.0018.5016.5020.60-14.50-43.94%810255.75%
MELI230120C013000002022-06-23 11:18AM EDT1,300.0015.0014.9019.700.00-158255.77%
MELI230120C013200002022-05-31 3:28PM EDT1,320.0024.0013.4017.500.00-48055.18%
MELI230120C013400002022-06-24 12:24PM EDT1,340.0013.7012.4016.80+5.00+57.47%136655.38%
MELI230120C013600002022-06-24 1:45PM EDT1,360.0012.7010.9015.70-8.40-39.81%1442655.10%
MELI230120C013800002022-06-07 2:15PM EDT1,380.0020.809.5014.000.00-210354.45%
MELI230120C014000002022-06-24 2:04PM EDT1,400.0010.608.5013.20+2.60+32.50%158754.37%
MELI230120C014200002022-04-22 2:08PM EDT1,420.0062.8215.6023.200.00-62463.35%
MELI230120C014400002022-06-24 1:54PM EDT1,440.008.806.7011.50+2.37+36.86%72454.03%
MELI230120C014600002022-06-24 1:34PM EDT1,460.008.206.1010.50+2.70+49.09%334153.83%
MELI230120C014800002022-06-24 2:50PM EDT1,480.007.605.309.80+1.70+28.81%415353.62%
MELI230120C015000002022-06-24 12:08PM EDT1,500.006.804.609.20+2.73+67.08%534853.46%
MELI230120C015200002022-06-24 3:36PM EDT1,520.006.204.308.40-1.40-18.42%186653.38%
MELI230120C015400002022-06-24 2:43PM EDT1,540.006.052.958.80-3.55-36.98%214553.35%
MELI230120C015600002022-06-24 2:43PM EDT1,560.005.852.408.40-3.75-39.06%19953.26%
MELI230120C015800002022-06-15 10:02AM EDT1,580.003.001.957.900.00-38053.10%
MELI230120C016000002022-06-23 3:15PM EDT1,600.005.001.457.500.00-237952.91%
MELI230120C016200002022-06-07 2:19PM EDT1,620.006.901.057.200.00-22252.86%
MELI230120C016400002022-05-17 11:43AM EDT1,640.0014.500.005.900.00-11350.77%
MELI230120C016600002022-05-27 1:51PM EDT1,660.005.700.356.600.00-21652.69%
MELI230120C016800002022-06-01 10:24AM EDT1,680.003.760.156.200.00-22052.56%
MELI230120C017000002022-06-24 9:54AM EDT1,700.002.000.656.00-1.00-33.33%123253.54%
MELI230120C017200002022-04-04 11:32AM EDT1,720.0074.7817.3021.000.00-12675.18%
MELI230120C017400002022-06-07 3:42PM EDT1,740.004.100.005.500.00-2553.19%
MELI230120C017600002022-06-22 2:21PM EDT1,760.001.950.005.300.00-22453.47%
MELI230120C017800002022-06-17 9:46AM EDT1,780.002.400.105.100.00-15453.88%
MELI230120C018000002022-06-24 2:21PM EDT1,800.001.540.105.00-0.01-0.65%122054.28%
MELI230120C018200002022-06-23 9:38AM EDT1,820.002.090.004.800.00-32654.35%
MELI230120C018400002022-06-23 9:38AM EDT1,840.002.060.004.700.00-282354.72%
MELI230120C018600002022-06-17 10:11AM EDT1,860.002.190.004.600.00-432955.07%
MELI230120C018800002022-06-23 9:35AM EDT1,880.001.950.004.500.00-111455.42%
MELI230120C019000002022-06-22 11:02AM EDT1,900.003.700.004.400.00-822855.76%
MELI230120C019200002022-06-24 12:34PM EDT1,920.001.000.004.30-1.32-56.90%41156.08%
MELI230120C019400002022-06-23 2:59PM EDT1,940.002.300.004.200.00-32756.39%
MELI230120C019600002022-06-15 9:48AM EDT1,960.001.830.004.100.00-12156.69%
MELI230120C019800002022-06-24 12:32PM EDT1,980.000.900.004.10-0.80-47.06%44557.17%
MELI230120C020000002022-06-17 10:58AM EDT2,000.001.880.003.000.00-549755.38%
MELI230120C021000002022-06-22 11:02AM EDT2,100.003.200.003.700.00-389559.13%
MELI230120C022000002022-06-24 3:30PM EDT2,200.003.000.003.50+0.73+32.16%4127060.83%
MELI230120C023000002022-06-16 10:40AM EDT2,300.001.570.003.400.00-116662.61%
MELI230120C024000002022-06-23 9:35AM EDT2,400.000.800.003.30-1.42-63.96%147464.28%
MELI230120C025000002022-06-23 1:07PM EDT2,500.000.230.003.000.00-1038865.34%
MELI230120C026000002022-06-22 11:26AM EDT2,600.000.550.003.300.00-1845767.81%
MELI230120C027000002022-06-16 11:01AM EDT2,700.001.490.003.300.00-1825269.46%
MELI230120C028000002022-06-16 1:24PM EDT2,800.000.050.001.000.00-26462.60%
MELI230120C029000002022-06-16 1:24PM EDT2,900.000.100.001.450.00-140966.36%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230120P003100002022-06-22 1:11PM EDT310.0014.708.3016.700.00-1385.51%
MELI230120P003200002022-06-21 2:51PM EDT320.0017.4210.8016.400.00-41784.67%
MELI230120P003300002022-06-21 11:50AM EDT330.0020.7011.7018.300.00-11084.22%
MELI230120P003500002022-06-24 12:56PM EDT350.0017.6815.3018.70-8.22-31.74%173381.88%
MELI230120P003600002022-06-10 11:33AM EDT360.0024.2016.2020.500.00--181.12%
MELI230120P003800002022-06-24 1:28PM EDT380.0022.0019.2023.40-18.50-45.68%5479.72%
MELI230120P003900002022-06-13 1:04PM EDT390.0039.1020.8025.300.00--2479.23%
MELI230120P004000002022-06-17 1:57PM EDT400.0036.0021.9027.100.00-283678.32%
MELI230120P004100002022-06-17 1:57PM EDT410.0038.9022.9029.000.00-21477.37%
MELI230120P004200002022-06-17 3:44PM EDT420.0044.8026.4030.900.00-21577.62%
MELI230120P004300002022-06-14 1:46PM EDT430.0054.3026.6032.900.00-2376.22%
MELI230120P004500002022-06-15 2:36PM EDT450.0050.3831.8037.000.00-1875.55%
MELI230120P004600002022-06-24 9:50AM EDT460.0038.3033.7039.20-24.70-39.21%33674.86%
MELI230120P004700002022-05-09 2:44PM EDT470.0043.0027.6030.400.00-2366.18%
MELI230120P004800002022-06-22 3:46PM EDT480.0051.5039.6043.100.00-421573.96%
MELI230120P004900002022-06-21 11:50AM EDT490.0060.4040.1045.500.00-116572.65%
MELI230120P005000002022-06-22 2:22PM EDT500.0054.5044.5048.300.00-68072.90%
MELI230120P005200002022-06-16 3:29PM EDT520.0086.2049.5054.300.00-22671.94%
MELI230120P005400002022-06-17 2:43PM EDT540.0083.3354.2059.600.00-1610870.42%
MELI230120P005600002022-06-21 2:36PM EDT560.0083.5060.9066.500.00-153169.85%
MELI230120P005800002022-06-22 10:49AM EDT580.0085.8567.4073.600.00-13369.03%
MELI230120P006000002022-06-23 12:39PM EDT600.0093.1473.9080.600.00-15167.97%
MELI230120P006200002022-06-23 12:39PM EDT620.00102.1483.1088.100.00-111567.58%
MELI230120P006400002022-06-14 3:37PM EDT640.00148.6490.1096.500.00-132566.63%
MELI230120P006600002022-06-24 2:15PM EDT660.00105.08100.10105.10-29.92-22.16%116866.29%
MELI230120P006800002022-06-13 11:16AM EDT680.00165.70105.90115.500.00-12165.15%
MELI230120P007000002022-06-24 10:16AM EDT700.00120.84115.60123.60-12.16-9.14%1914964.22%
MELI230120P007200002022-06-01 9:55AM EDT720.00115.00126.00133.700.00-14063.74%
MELI230120P007400002022-06-24 3:26PM EDT740.00142.50134.90143.90-55.62-28.07%172262.75%
MELI230120P007600002022-06-17 12:42PM EDT760.00211.24145.20154.700.00-52262.05%
MELI230120P007800002022-06-10 3:59PM EDT780.00185.30158.90165.800.00-18261.99%
MELI230120P008000002022-06-15 11:04AM EDT800.00228.40170.20177.800.00-111261.42%
MELI230120P008200002022-06-23 12:12PM EDT820.00206.65180.10189.600.00-111160.32%
MELI230120P008400002022-06-15 11:03AM EDT840.00256.42192.30201.800.00-11959.65%
MELI230120P008600002022-06-09 11:04AM EDT860.00188.68203.70214.900.00-3758.83%
MELI230120P008800002022-06-23 11:13AM EDT880.00245.08216.10228.500.00-13258.19%
MELI230120P009000002022-06-21 11:20AM EDT900.00282.00233.10242.000.00-131858.40%
MELI230120P009200002022-06-21 11:20AM EDT920.00297.20242.90256.000.00-11156.92%
MELI230120P009300002022-05-19 3:39PM EDT930.00237.99324.10336.700.00-115990.12%
MELI230120P009400002022-05-19 3:39PM EDT940.00244.41333.50345.500.00-11,44390.82%
MELI230120P009500002022-06-22 9:36AM EDT950.00333.00267.80277.700.00-67256.93%
MELI230120P009600002022-05-27 3:17PM EDT960.00247.10275.00284.700.00-137356.54%
MELI230120P009700002022-06-02 11:57AM EDT970.00238.25281.00292.800.00-13256.08%
MELI230120P009800002022-05-25 11:51AM EDT980.00318.80297.70311.900.00-41760.88%
MELI230120P009900002022-03-29 3:27PM EDT990.00100.00158.10170.300.00-270.00%
MELI230120P010000002022-06-17 12:26PM EDT1,000.00398.50301.00315.600.00-141354.58%
MELI230120P010100002022-05-26 10:36AM EDT1,010.00315.40310.40323.100.00-102354.66%
MELI230120P010200002022-05-12 11:56AM EDT1,020.00373.40351.00363.500.00-1970.55%
MELI230120P010300002022-05-25 11:36AM EDT1,030.00361.20337.70352.300.00-61,38960.61%
MELI230120P010400002022-05-24 1:02PM EDT1,040.00373.80363.90377.700.00-54069.25%
MELI230120P010500002022-06-15 11:08AM EDT1,050.00420.00341.30354.800.00-712253.33%
MELI230120P010600002022-06-07 3:29PM EDT1,060.00295.00348.80362.500.00-11752.76%
MELI230120P010700002022-03-25 10:24AM EDT1,070.00149.50226.40240.600.00-4230.00%
MELI230120P010800002022-05-09 1:37PM EDT1,080.00350.14306.60319.500.00-4790.00%
MELI230120P010900002022-05-11 9:30AM EDT1,090.00386.40316.70327.000.00-2270.00%
MELI230120P011000002022-06-24 3:54PM EDT1,100.00390.00382.20395.40-91.00-18.92%110151.64%
MELI230120P011100002022-06-15 11:17AM EDT1,110.00470.00391.60403.900.00-7451.68%
MELI230120P011200002022-05-02 3:50PM EDT1,120.00262.88380.30395.100.00-21043.36%
MELI230120P011300002022-05-12 10:20AM EDT1,130.00467.93445.60460.600.00-12972.72%
MELI230120P011400002022-05-26 10:58AM EDT1,140.00404.20416.00430.100.00-21850.58%
MELI230120P011500002022-05-24 3:28PM EDT1,150.00471.00459.30473.500.00-26970.75%
MELI230120P011600002022-05-27 3:46PM EDT1,160.00391.97433.60447.300.00-122854.73%
MELI230120P011700002022-05-25 10:35AM EDT1,170.00465.60458.00471.900.00-23060.19%
MELI230120P011800002022-04-04 12:13PM EDT1,180.00164.00274.30285.900.00-2170.00%
MELI230120P011900002022-05-13 2:54PM EDT1,190.00450.65499.90514.900.00-23274.07%
MELI230120P012000002022-06-17 3:14PM EDT1,200.00576.00469.50482.600.00-154053.99%
MELI230120P012100002022-05-25 1:23PM EDT1,210.00512.69479.70491.600.00-142053.85%
MELI230120P012200002022-05-25 1:23PM EDT1,220.00520.34487.60500.800.00-1436253.83%
MELI230120P012400002022-05-26 10:12AM EDT1,240.00506.10507.10519.200.00-11,26353.73%
MELI230120P012600002022-06-17 9:39AM EDT1,260.00639.30523.20537.400.00-13253.37%
MELI230120P012800002022-06-22 3:48PM EDT1,280.00614.01542.70556.000.00-226653.23%
MELI230120P013000002022-06-21 3:27PM EDT1,300.00640.00560.50575.500.00-259553.81%
MELI230120P013200002022-06-10 2:26PM EDT1,320.00625.00579.40594.400.00-1070953.80%
MELI230120P013400002022-06-22 2:22PM EDT1,340.00650.65598.40613.400.00-11,49453.80%
MELI230120P013600002022-06-15 11:14AM EDT1,360.00707.00617.70632.700.00-724254.04%
MELI230120P013800002022-06-13 10:14AM EDT1,380.00751.30636.90651.900.00-11454.12%
MELI230120P014000002022-06-24 10:31AM EDT1,400.00664.35655.40670.40-37.05-5.28%7067553.35%
MELI230120P014200002022-06-14 2:48PM EDT1,420.00811.50675.60690.600.00-84654.43%
MELI230120P014400002021-12-03 11:04AM EDT1,440.00454.57289.00297.500.00-1310.00%
MELI230120P014600002022-05-11 11:22AM EDT1,460.00726.75759.50774.500.00-19483.82%
MELI230120P014800002022-05-10 10:02AM EDT1,480.00678.75724.80739.800.00-1490.00%
MELI230120P015000002022-06-14 11:29AM EDT1,500.00881.80754.20769.200.00-5384555.99%
MELI230120P015200002022-04-04 12:13PM EDT1,520.00357.20530.30543.500.00-21,2190.00%
MELI230120P015400002022-06-13 9:33AM EDT1,540.00884.00794.00809.000.00-1057.25%
MELI230120P015600002022-06-15 11:19AM EDT1,560.00902.33813.80828.800.00-5357.73%
MELI230120P015800002022-05-17 12:50PM EDT1,580.00776.52960.40975.400.00-322130.73%
MELI230120P016000002022-06-16 2:01PM EDT1,600.00986.63853.80868.800.00-14759.17%
MELI230120P016200002022-05-26 10:58AM EDT1,620.00855.00873.80888.800.00-1059.88%
MELI230120P016400002022-03-28 3:32PM EDT1,640.00477.70633.00648.000.00-2130.00%
MELI230120P016600002022-05-05 2:46PM EDT1,660.00759.10863.00878.000.00-2130.00%
MELI230120P016800002022-05-27 10:23AM EDT1,680.00876.41936.50949.000.00-1150.15%
MELI230120P017000002022-06-13 2:29PM EDT1,700.001,071.60953.80968.800.00-37062.59%
MELI230120P017200002022-06-09 3:15PM EDT1,720.00964.07973.80988.800.00-40063.24%
MELI230120P017400002022-05-06 9:49AM EDT1,740.00835.00943.10958.100.00-500.00%
MELI230120P017600002022-05-11 2:49PM EDT1,760.001,056.151,059.201,074.200.00-1096.52%
MELI230120P017800002022-01-27 2:54PM EDT1,780.00818.50696.60714.300.00-590.00%
MELI230120P018000002022-05-09 11:09AM EDT1,800.00996.00968.00983.000.00-1150.00%
MELI230120P018200002022-05-11 1:05PM EDT1,820.001,115.001,119.201,134.200.00-1098.74%
MELI230120P018400002022-03-14 11:10AM EDT1,840.00929.90734.50747.600.00-1180.00%
MELI230120P018600002022-05-09 10:37AM EDT1,860.001,041.401,028.901,043.900.00-100.00%
MELI230120P018800002021-11-12 3:46PM EDT1,880.00456.10739.50748.500.00-11010.00%
MELI230120P019000002022-06-17 9:42AM EDT1,900.001,264.501,152.701,167.700.00-1067.01%
MELI230120P019200002022-05-18 2:24PM EDT1,920.001,157.901,279.201,294.200.00-20134.84%
MELI230120P019400002022-03-14 2:37PM EDT1,940.001,055.000.000.000.00-100.00%
MELI230120P019600002021-11-12 4:01PM EDT1,960.00511.70811.50820.000.00-140.00%
MELI230120P019800002022-03-18 9:32AM EDT1,980.00850.00914.00933.000.00-170.00%
MELI230120P020000002022-05-10 9:32AM EDT2,000.001,165.501,162.101,176.700.00-100.00%
MELI230120P021000002022-03-14 3:49PM EDT2,100.001,215.000.000.000.00-100.00%
MELI230120P022000002022-05-10 9:53AM EDT2,200.001,388.671,443.301,458.200.00-200.00%
MELI230120P023000002021-12-06 10:34AM EDT2,300.001,283.500.000.000.00-11070.00%
MELI230120P024000002022-03-30 9:38AM EDT2,400.001,174.001,368.901,383.900.00-100.00%
MELI230120P025000002022-02-24 10:40AM EDT2,500.001,619.001,324.001,343.900.00-100.00%
MELI230120P026000002022-03-16 2:00PM EDT2,600.001,571.001,529.501,548.000.00-100.00%
MELI230120P027000002021-11-05 9:47AM EDT2,700.001,091.501,646.001,655.500.00-150.00%
MELI230120P028000002022-02-23 10:33AM EDT2,800.001,835.501,626.501,646.500.00-100.00%
MELI230120P029000002022-04-14 9:36AM EDT2,900.001,791.602,097.902,112.900.00-200.00%