Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
631.720.00-23310.000.050.00-7100
729.300.00--1320.000.150.00-332
719.800.00--1330.000.250.00-357
722.000.00-12340.0017.700.00-119
-----350.003.800.00-128
330.000.00--1360.003.500.00-117
554.600.00--1370.0012.300.00-252
572.000.00-11380.000.700.00-375
664.200.00-13390.005.230.00-133
548.000.00-18400.001.200.00-10783
324.300.00--1410.003.490.00-1024
-----420.007.000.00-412
417.700.00-10430.0010.200.00-118
512.000.00-14440.005.800.00-20
381.760.00-45450.006.000.00-80
533.500.00-29460.002.080.00-136
564.000.00-14470.009.250.00-118
281.000.00-2721480.000.50-0.50-50.00%8223
456.280.00-336490.002.000.00-3148
442.720.00-241500.001.500.00-8463
270.700.00-511520.002.000.00-4947
533.900.00-1210540.001.33-1.17-46.80%1124
468.000.00-111560.003.000.00-1291
315.000.00-14580.004.120.00-1104
321.810.00-152600.002.63-1.36-34.09%1494
420.000.00-124620.007.500.00-2172
365.000.00-153640.007.700.00-1120
-----650.006.700.00-121
307.550.00-267660.007.100.00-1197
301.930.00-17680.0010.200.00-467
306.000.00-140700.008.00-3.18-28.44%5165
256.400.00-221720.0014.000.00-1261
187.030.00-113740.0012.25-2.15-14.93%7114
-----750.0014.00-2.90-17.16%1016
201.950.00-123760.0014.80-3.95-21.07%22122
-----770.0015.90-12.00-43.01%813
110.600.00-347780.0017.83-5.07-22.14%3123
-----790.0025.730.00--8
135.590.00-260800.0020.90-3.30-13.64%29282
-----810.0034.300.00--1
181.230.00-167820.0031.500.00-5195
125.000.00-2635840.0036.910.00-585
-----850.0034.30-23.11-40.25%1212
180.300.00-334860.0040.25-1.85-4.39%2306
-----870.0059.240.00-12
87.070.00-172880.0041.25-8.95-17.83%12304
97.000.00-1131900.0047.10-8.90-15.89%6385
90.000.00-154920.0066.190.00-170
87.30+2.18+2.56%1838930.0068.33-12.07-15.01%3174
73.700.00-286940.0073.300.00-11,450
72.20-2.70-3.60%151950.0079.08-2.02-2.49%393
69.10+5.60+8.82%242960.0085.750.00-1381
67.00+1.90+2.92%832970.0080.30-24.60-23.45%543
55.000.00-3228980.0093.600.00-256
57.90-0.10-0.17%1235990.00101.480.00-123
50.50-1.50-2.88%122391,000.0099.40-7.60-7.10%2418
44.000.00-2731,010.00111.900.00-644
46.50-10.21-18.00%21731,020.00138.550.00-121
25.500.00-1371,030.00128.640.00-21,389
38.93-40.34-50.89%1891,040.00135.990.00-246
35.93+0.13+0.36%41031,050.00172.680.00-2152
32.800.00-8941,060.00151.610.00-141
30.50+0.10+0.33%5451,070.00174.400.00-141
24.460.00-9441,080.00202.000.00-179
19.500.00-1701,090.00206.100.00-136
23.19-2.89-11.08%13871,100.00169.800.00-199
21.20+0.40+1.92%231671,110.00230.030.00-117
20.400.00-3361,120.00222.800.00-110
19.530.00-6311,130.00197.000.00-130
14.32+1.97+15.95%11231,140.00218.550.00-1029
14.89+2.09+16.33%1791,150.00222.600.00-274
10.800.00-1361,160.00299.560.00-1224
21.500.00-4271,170.00373.130.00-100129
21.370.00-2731,180.00247.300.00-10
8.800.00-2721,190.00367.250.00-629
7.75-2.25-22.50%12531,200.00272.600.00-1626
13.700.00-13491,210.00208.450.00-117
7.900.00-11461,220.00216.350.00-1362
6.30-2.70-30.00%2261,240.00347.000.00-51,265
4.500.00-141,250.00304.000.00--1
5.000.00-1611,260.00450.900.00-135
5.410.00-101031,280.00332.000.00-15264
3.60-0.40-10.00%26781,300.00411.200.00-225468
3.000.00-51181,320.00431.200.00-7001,174
5.100.00-1691,340.00451.200.00-775450
2.280.00-27021,360.00469.400.00-5081
9.000.00-11051,380.00373.000.00-13
2.130.00-26201,400.00508.500.00-10010
2.150.00-3491,420.00587.300.00-11
1.550.00-2351,440.00512.530.00-30
2.560.00-33441,460.00532.900.00-40
3.580.00-51641,480.00532.000.00-10
0.600.00-14101,500.00525.500.00-111
2.650.00-1721,520.00592.700.00-41
3.400.00-361531,540.00752.000.00-11
1.850.00-2921,560.00902.330.00-53
9.200.00-4791,580.00700.000.00-10
1.000.00-204211,600.00627.530.00-15
2.200.00-3231,620.00855.000.00-10
2.910.00-1121,640.00875.400.00-20
2.500.00-1231,660.00759.100.00-213
7.970.00-9281,680.00732.000.00-11
0.200.00-202351,700.00672.000.00-10
5.300.00-10491,720.00964.070.00-400
1.500.00-141,740.00835.000.00-50
0.900.00-1261,760.001,056.150.00-10
0.200.00-1631,780.00818.500.00-59
0.050.00-12281,800.00842.200.00-145
1.700.00-2291,820.001,115.000.00-10
2.280.00-18301,840.00920.000.00-10
3.000.00-13431,860.00940.000.00-10
10.700.00-21191,880.00456.100.00-1101
1.500.00-42531,900.00909.100.00-10
0.200.00-21691,920.001,157.900.00-20
1.900.00-1311,940.00988.000.00-10
3.500.00-1241,960.001,016.000.00-10
8.000.00-2321,980.00850.000.00-17
0.06-0.04-40.00%19102,000.001,222.500.00-10
0.050.00-18992,100.001,140.000.00-10
0.850.00-13162,200.001,388.670.00-20
1.510.00-11642,300.001,283.500.00-1107
0.300.00-14462,400.001,468.000.00-10
0.050.00-13752,500.001,619.000.00-10
0.350.00-14482,600.001,571.000.00-10
1.020.00-382522,700.001,091.500.00-15
0.050.00-1652,800.001,835.500.00-10
0.050.00-34072,900.001,952.000.00-10