MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00310000 | 2022-12-15 10:37AM EDT | 310.00 | 542.00 | 771.10 | 786.10 | 0.00 | - | 1 | 11 | 0.00% |
| MELI230616C00320000 | 2022-12-08 4:21PM EDT | 320.00 | 574.00 | 555.70 | 570.70 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C00330000 | 2023-01-18 10:34AM EDT | 330.00 | 768.00 | 776.80 | 791.80 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616C00340000 | 2022-10-26 1:54PM EDT | 340.00 | 532.00 | 620.00 | 635.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00350000 | 2022-06-30 3:57PM EDT | 350.00 | 335.00 | 484.10 | 502.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616C00370000 | 2023-02-01 3:43PM EDT | 370.00 | 842.00 | 853.00 | 868.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00380000 | 2022-12-08 3:45PM EDT | 380.00 | 520.00 | 498.90 | 513.90 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C00400000 | 2023-02-24 10:31AM EDT | 400.00 | 782.00 | 786.00 | 801.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI230616C00410000 | 2022-10-31 10:03AM EDT | 410.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00420000 | 2022-11-17 2:00PM EDT | 420.00 | 544.00 | 437.30 | 452.10 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00430000 | 2022-10-25 9:43AM EDT | 430.00 | 460.00 | 546.80 | 561.80 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00450000 | 2022-11-17 1:00PM EDT | 450.00 | 510.00 | 411.80 | 425.20 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00460000 | 2022-11-15 2:56PM EDT | 460.00 | 585.00 | 388.40 | 402.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00470000 | 2022-11-21 2:13PM EDT | 470.00 | 516.00 | 445.50 | 460.50 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00480000 | 2022-11-21 10:47AM EDT | 480.00 | 508.00 | 437.10 | 451.10 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00490000 | 2022-11-15 12:54PM EDT | 490.00 | 575.00 | 364.20 | 377.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00500000 | 2023-01-24 10:30AM EDT | 500.00 | 588.00 | 636.10 | 651.10 | 0.00 | - | 1 | 11 | 0.00% |
| MELI230616C00520000 | 2023-04-04 9:58AM EDT | 520.00 | 811.00 | 689.00 | 704.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230616C00530000 | 2022-11-23 2:28PM EDT | 530.00 | 464.00 | 372.40 | 386.90 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00540000 | 2023-01-13 1:25PM EDT | 540.00 | 556.30 | 572.00 | 586.00 | 0.00 | - | 6 | 2 | 0.00% |
| MELI230616C00560000 | 2023-01-05 4:31PM EDT | 560.00 | 327.90 | 633.00 | 648.00 | 0.00 | - | 3 | 2 | 0.00% |
| MELI230616C00570000 | 2022-11-16 2:11PM EDT | 570.00 | 475.00 | 313.80 | 327.40 | 0.00 | - | - | 2 | 0.00% |
| MELI230616C00580000 | 2023-03-28 9:39AM EDT | 580.00 | 615.00 | 662.00 | 676.20 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230616C00590000 | 2022-11-17 10:35AM EDT | 590.00 | 410.00 | 298.50 | 311.70 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00600000 | 2023-03-28 9:39AM EDT | 600.00 | 595.70 | 640.60 | 655.60 | 0.00 | - | 1 | 3 | 0.00% |
| MELI230616C00620000 | 2023-04-13 10:08AM EDT | 620.00 | 680.00 | 654.00 | 668.00 | 0.00 | - | 1 | 14 | 181.09% |
| MELI230616C00640000 | 2022-07-01 1:24PM EDT | 640.00 | 170.20 | 273.30 | 289.80 | 0.00 | - | 6 | 6 | 0.00% |
| MELI230616C00660000 | 2022-12-15 10:37AM EDT | 660.00 | 252.20 | 441.80 | 456.50 | 0.00 | - | 1 | 18 | 0.00% |
| MELI230616C00680000 | 2022-06-21 9:59AM EDT | 680.00 | 170.94 | 233.70 | 250.80 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230616C00700000 | 2023-02-16 11:54AM EDT | 700.00 | 468.49 | 508.00 | 523.00 | 0.00 | - | 2 | 7 | 0.00% |
| MELI230616C00720000 | 2022-07-07 10:52AM EDT | 720.00 | 185.40 | 389.80 | 407.50 | 0.00 | - | 1 | 5 | 0.00% |
| MELI230616C00730000 | 2023-01-23 10:35AM EDT | 730.00 | 404.00 | 393.40 | 408.40 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00740000 | 2022-08-04 12:04PM EDT | 740.00 | 393.00 | 246.20 | 260.90 | 0.00 | - | 1 | 6 | 0.00% |
| MELI230616C00750000 | 2022-12-28 3:38PM EDT | 750.00 | 192.43 | 490.40 | 505.40 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00760000 | 2023-04-25 11:47AM EDT | 760.00 | 490.00 | 484.40 | 499.40 | 0.00 | - | 1 | 9 | 0.00% |
| MELI230616C00770000 | 2023-04-05 10:59AM EDT | 770.00 | 490.00 | 472.10 | 487.10 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230616C00780000 | 2023-05-03 12:52PM EDT | 780.00 | 496.78 | 496.70 | 511.70 | 0.00 | - | 24 | 21 | 107.58% |
| MELI230616C00790000 | 2023-04-05 10:28AM EDT | 790.00 | 488.00 | 452.60 | 467.60 | 0.00 | - | 1 | 4 | 0.00% |
| MELI230616C00800000 | 2023-04-17 3:42PM EDT | 800.00 | 517.34 | 515.70 | 530.70 | 0.00 | - | 1 | 21 | 210.10% |
| MELI230616C00810000 | 2022-12-28 12:51PM EDT | 810.00 | 166.18 | 438.80 | 453.80 | 0.00 | - | 4 | 5 | 0.00% |
| MELI230616C00820000 | 2023-05-04 9:33AM EDT | 820.00 | 511.50 | 456.10 | 471.10 | 0.00 | - | 2 | 15 | 92.61% |
| MELI230616C00830000 | 2022-12-19 3:03PM EDT | 830.00 | 180.21 | 291.30 | 306.30 | 0.00 | - | 35 | 24 | 0.00% |
| MELI230616C00840000 | 2023-05-04 1:12PM EDT | 840.00 | 406.00 | 438.00 | 452.90 | 0.00 | - | 1 | 38 | 101.47% |
| MELI230616C00850000 | 2023-04-17 3:42PM EDT | 850.00 | 468.84 | 466.00 | 481.00 | 0.00 | - | 1 | 9 | 190.48% |
| MELI230616C00860000 | 2023-01-09 1:25PM EDT | 860.00 | 173.00 | 341.20 | 355.60 | 0.00 | - | 10 | 45 | 0.00% |
| MELI230616C00870000 | 2023-03-01 2:16PM EDT | 870.00 | 364.91 | 455.20 | 470.00 | 0.00 | - | 4 | 45 | 197.17% |
| MELI230616C00880000 | 2023-05-17 12:52PM EDT | 880.00 | 440.00 | 397.80 | 412.80 | 0.00 | - | 1 | 43 | 91.02% |
| MELI230616C00890000 | 2023-05-22 12:01PM EDT | 890.00 | 481.60 | 387.60 | 402.60 | 0.00 | - | 2 | 17 | 87.60% |
| MELI230616C00900000 | 2023-05-25 1:21PM EDT | 900.00 | 374.43 | 377.80 | 392.80 | 0.00 | - | 1 | 73 | 86.35% |
| MELI230616C00910000 | 2023-04-18 10:20AM EDT | 910.00 | 434.00 | 419.40 | 434.40 | 0.00 | - | 1 | 6 | 187.49% |
| MELI230616C00920000 | 2023-02-17 1:59PM EDT | 920.00 | 239.47 | 311.70 | 325.60 | 0.00 | - | 1 | 97 | 0.00% |
| MELI230616C00930000 | 2023-02-24 10:30AM EDT | 930.00 | 285.48 | 289.00 | 301.10 | 0.00 | - | 1 | 27 | 0.00% |
| MELI230616C00940000 | 2023-03-01 4:53PM EDT | 940.00 | 310.00 | 390.00 | 404.00 | 0.00 | - | 1 | 22 | 175.79% |
| MELI230616C00950000 | 2023-05-08 3:31PM EDT | 950.00 | 341.89 | 328.80 | 343.30 | 0.00 | - | 1 | 28 | 78.30% |
| MELI230616C00960000 | 2023-05-15 11:59AM EDT | 960.00 | 349.00 | 318.00 | 332.80 | 0.00 | - | 1 | 26 | 73.29% |
| MELI230616C00970000 | 2023-02-02 4:32PM EDT | 970.00 | 308.10 | 293.00 | 306.20 | 0.00 | - | 1 | 16 | 0.00% |
| MELI230616C00980000 | 2023-01-24 1:16PM EDT | 980.00 | 223.50 | 222.30 | 237.30 | 0.00 | - | 1 | 72 | 0.00% |
| MELI230616C00990000 | 2023-03-08 4:18PM EDT | 990.00 | 295.08 | 278.50 | 292.30 | 0.00 | - | 3 | 11 | 37.50% |
| MELI230616C01000000 | 2023-05-25 1:49PM EDT | 1,000.00 | 272.00 | 278.20 | 293.10 | 0.00 | - | 1 | 227 | 65.55% |
| MELI230616C01010000 | 2023-04-21 11:56AM EDT | 1,010.00 | 291.50 | 297.60 | 312.60 | 0.00 | - | 1 | 24 | 120.11% |
| MELI230616C01020000 | 2023-05-24 3:52PM EDT | 1,020.00 | 272.00 | 258.00 | 273.00 | 0.00 | - | 1 | 65 | 60.66% |
| MELI230616C01030000 | 2023-05-23 12:08PM EDT | 1,030.00 | 302.15 | 248.00 | 262.90 | 0.00 | - | 1 | 45 | 58.34% |
| MELI230616C01040000 | 2023-04-06 2:36PM EDT | 1,040.00 | 251.12 | 217.10 | 230.50 | 0.00 | - | 1 | 118 | 0.00% |
| MELI230616C01050000 | 2023-05-19 2:19PM EDT | 1,050.00 | 260.00 | 229.20 | 244.20 | 0.00 | - | 2 | 27 | 58.13% |
| MELI230616C01060000 | 2023-04-04 3:06PM EDT | 1,060.00 | 277.80 | 177.00 | 192.00 | 0.00 | - | 3 | 20 | 0.00% |
| MELI230616C01070000 | 2023-04-06 2:36PM EDT | 1,070.00 | 227.68 | 192.60 | 204.10 | 0.00 | - | 1 | 19 | 0.00% |
| MELI230616C01080000 | 2023-05-18 3:14PM EDT | 1,080.00 | 254.17 | 205.60 | 216.30 | 0.00 | - | 1 | 40 | 61.25% |
| MELI230616C01090000 | 2023-05-05 3:49PM EDT | 1,090.00 | 180.90 | 193.20 | 208.10 | 0.00 | - | 1 | 0 | 58.21% |
| MELI230616C01100000 | 2023-05-19 10:45AM EDT | 1,100.00 | 215.08 | 185.90 | 197.90 | 0.00 | - | 2 | 140 | 58.10% |
| MELI230616C01110000 | 2023-05-17 10:12AM EDT | 1,110.00 | 188.23 | 177.90 | 186.90 | 0.00 | - | - | 1 | 56.48% |
| MELI230616C01120000 | 2023-05-23 10:01AM EDT | 1,120.00 | 233.04 | 167.80 | 181.90 | 0.00 | - | 2 | 25 | 57.91% |
| MELI230616C01130000 | 2023-05-22 2:28PM EDT | 1,130.00 | 231.30 | 158.80 | 168.90 | 0.00 | - | 2 | 3 | 53.76% |
| MELI230616C01140000 | 2023-05-25 12:49PM EDT | 1,140.00 | 145.00 | 147.30 | 159.00 | 0.00 | - | 1 | 15 | 50.10% |
| MELI230616C01150000 | 2023-05-26 11:11AM EDT | 1,150.00 | 146.00 | 139.50 | 151.00 | +12.00 | +8.96% | 1 | 6 | 50.59% |
| MELI230616C01160000 | 2023-05-23 10:01AM EDT | 1,160.00 | 193.02 | 130.30 | 141.80 | 0.00 | - | 2 | 37 | 56.37% |
| MELI230616C01170000 | 2023-05-18 11:07AM EDT | 1,170.00 | 164.12 | 124.50 | 133.80 | 0.00 | - | 1 | 3 | 50.24% |
| MELI230616C01180000 | 2023-05-05 9:48AM EDT | 1,180.00 | 106.63 | 115.10 | 123.70 | 0.00 | - | 1 | 56 | 52.71% |
| MELI230616C01190000 | 2023-05-25 3:43PM EDT | 1,190.00 | 94.70 | 108.40 | 117.10 | 0.00 | - | 2 | 2 | 53.40% |
| MELI230616C01200000 | 2023-05-26 1:18PM EDT | 1,200.00 | 110.90 | 101.20 | 114.00 | +25.90 | +30.47% | 2 | 762 | 50.79% |
| MELI230616C01210000 | 2023-05-05 9:48AM EDT | 1,210.00 | 88.53 | 92.90 | 102.20 | 0.00 | - | 1 | 3 | 52.22% |
| MELI230616C01220000 | 2023-05-25 2:27PM EDT | 1,220.00 | 75.40 | 84.90 | 94.80 | 0.00 | - | 2 | 62 | 51.38% |
| MELI230616C01230000 | 2023-05-26 10:08AM EDT | 1,230.00 | 70.80 | 77.30 | 85.80 | -6.70 | -8.65% | 1 | 15 | 48.85% |
| MELI230616C01240000 | 2023-05-25 12:49PM EDT | 1,240.00 | 70.00 | 72.50 | 77.70 | 0.00 | - | 1 | 60 | 47.03% |
| MELI230616C01245000 | 2023-05-26 10:08AM EDT | 1,245.00 | 61.80 | 68.40 | 76.50 | +61.80 | - | 1 | 0 | 48.63% |
| MELI230616C01250000 | 2023-05-26 11:18AM EDT | 1,250.00 | 72.00 | 65.50 | 73.00 | +9.00 | +14.29% | 2 | 68 | 48.08% |
| MELI230616C01255000 | 2023-05-26 9:51AM EDT | 1,255.00 | 52.24 | 62.80 | 71.60 | -9.81 | -15.81% | 2 | 2 | 49.33% |
| MELI230616C01260000 | 2023-05-25 3:48PM EDT | 1,260.00 | 52.14 | 58.70 | 66.60 | 0.00 | - | 3 | 27 | 47.34% |
| MELI230616C01270000 | 2023-05-26 12:32PM EDT | 1,270.00 | 63.62 | 53.90 | 62.40 | +7.60 | +13.57% | 3 | 33 | 48.28% |
| MELI230616C01275000 | 2023-05-23 2:34PM EDT | 1,275.00 | 64.70 | 51.00 | 56.30 | 0.00 | - | - | 1 | 45.20% |
| MELI230616C01280000 | 2023-05-26 3:46PM EDT | 1,280.00 | 53.50 | 48.30 | 55.90 | +7.10 | +15.30% | 22 | 58 | 46.98% |
| MELI230616C01282500 | 2023-05-26 12:17PM EDT | 1,282.50 | 54.00 | 46.80 | 53.80 | +6.30 | +13.21% | 1 | 2 | 46.21% |
| MELI230616C01285000 | 2023-05-26 10:07AM EDT | 1,285.00 | 41.20 | 45.40 | 53.20 | -4.09 | -9.03% | 1 | 2 | 46.72% |
| MELI230616C01287500 | 2023-05-26 1:13PM EDT | 1,287.50 | 54.90 | 47.00 | 48.80 | +6.20 | +12.73% | 1 | 2 | 43.95% |
| MELI230616C01290000 | 2023-05-26 10:32AM EDT | 1,290.00 | 41.26 | 45.80 | 47.70 | +6.26 | +17.89% | 6 | 50 | 43.99% |
| MELI230616C01295000 | 2023-05-26 3:08PM EDT | 1,295.00 | 48.10 | 43.30 | 45.20 | +1.05 | +2.23% | 4 | 2 | 43.77% |
| MELI230616C01300000 | 2023-05-26 3:38PM EDT | 1,300.00 | 45.00 | 37.30 | 45.20 | +7.00 | +18.42% | 289 | 1,169 | 45.63% |
| MELI230616C01305000 | 2023-05-25 11:10AM EDT | 1,305.00 | 42.30 | 34.70 | 43.10 | 0.00 | - | - | 50 | 45.63% |
| MELI230616C01310000 | 2023-05-26 2:04PM EDT | 1,310.00 | 41.80 | 33.70 | 40.70 | +6.80 | +19.43% | 12 | 81 | 45.31% |
| MELI230616C01315000 | 2023-05-26 10:06AM EDT | 1,315.00 | 28.60 | 31.80 | 39.50 | -19.50 | -40.54% | 4 | 2 | 45.96% |
| MELI230616C01320000 | 2023-05-25 3:59PM EDT | 1,320.00 | 24.40 | 29.30 | 36.90 | 0.00 | - | 4 | 90 | 45.34% |
| MELI230616C01325000 | 2023-05-23 2:33PM EDT | 1,325.00 | 39.60 | 30.00 | 33.50 | 0.00 | - | - | 2 | 43.93% |
| MELI230616C01330000 | 2023-05-26 10:33AM EDT | 1,330.00 | 25.00 | 26.60 | 31.00 | +3.60 | +16.82% | 1 | 47 | 43.24% |
| MELI230616C01335000 | 2023-05-26 10:06AM EDT | 1,335.00 | 23.20 | 25.90 | 29.60 | -7.00 | -23.18% | 4 | 5 | 43.47% |
| MELI230616C01340000 | 2023-05-24 3:35PM EDT | 1,340.00 | 31.00 | 24.20 | 29.00 | 0.00 | - | 6 | 104 | 44.38% |
| MELI230616C01345000 | 2023-05-26 2:45PM EDT | 1,345.00 | 26.40 | 19.70 | 27.70 | -0.50 | -1.86% | 2 | 2 | 44.60% |
| MELI230616C01350000 | 2023-05-26 2:45PM EDT | 1,350.00 | 24.90 | 18.10 | 24.50 | +7.70 | +44.77% | 4 | 76 | 42.96% |
| MELI230616C01355000 | 2023-05-26 1:14PM EDT | 1,355.00 | 25.50 | 17.60 | 26.20 | +3.53 | +16.07% | 1 | 4 | 45.94% |
| MELI230616C01360000 | 2023-05-26 9:59AM EDT | 1,360.00 | 15.00 | 16.90 | 25.40 | -0.81 | -5.12% | 8 | 66 | 46.50% |
| MELI230616C01365000 | 2023-05-23 2:35PM EDT | 1,365.00 | 24.96 | 17.70 | 21.60 | 0.00 | - | - | 2 | 44.03% |
| MELI230616C01370000 | 2023-05-26 10:32AM EDT | 1,370.00 | 14.43 | 16.40 | 20.30 | +1.13 | +8.50% | 8 | 25 | 43.96% |
| MELI230616C01375000 | 2023-05-25 1:51PM EDT | 1,375.00 | 14.80 | 15.10 | 18.60 | 0.00 | - | - | 18 | 43.39% |
| MELI230616C01380000 | 2023-05-26 10:43AM EDT | 1,380.00 | 14.22 | 13.70 | 19.80 | +0.79 | +5.88% | 2 | 46 | 45.86% |
| MELI230616C01385000 | 2023-05-26 11:20AM EDT | 1,385.00 | 15.00 | 12.80 | 15.20 | +15.00 | - | 2 | 0 | 41.97% |
| MELI230616C01390000 | 2023-05-26 10:08AM EDT | 1,390.00 | 10.40 | 11.90 | 16.00 | -23.10 | -68.96% | 12 | 4 | 44.00% |
| MELI230616C01395000 | 2023-05-26 11:20AM EDT | 1,395.00 | 12.90 | 10.90 | 12.90 | -9.20 | -41.63% | 1 | 5 | 41.44% |
| MELI230616C01400000 | 2023-05-26 1:50PM EDT | 1,400.00 | 12.70 | 10.10 | 12.00 | +4.00 | +45.98% | 9 | 468 | 41.38% |
| MELI230616C01410000 | 2023-05-26 1:41PM EDT | 1,410.00 | 12.50 | 8.70 | 13.50 | -18.80 | -60.06% | 2 | 21 | 45.33% |
| MELI230616C01420000 | 2023-05-26 12:47PM EDT | 1,420.00 | 10.10 | 7.00 | 10.40 | +2.73 | +37.04% | 4 | 58 | 43.27% |
| MELI230616C01430000 | 2023-05-26 11:22AM EDT | 1,430.00 | 7.92 | 5.80 | 9.00 | +2.55 | +47.49% | 1 | 13 | 43.15% |
| MELI230616C01440000 | 2023-05-26 11:22AM EDT | 1,440.00 | 6.87 | 4.80 | 8.10 | -0.33 | -4.58% | 1 | 77 | 43.57% |
| MELI230616C01450000 | 2023-05-26 2:22PM EDT | 1,450.00 | 5.40 | 4.10 | 8.90 | -0.40 | -6.90% | 2 | 40 | 46.63% |
| MELI230616C01460000 | 2023-05-25 1:46PM EDT | 1,460.00 | 3.80 | 3.60 | 5.00 | 0.00 | - | 3 | 37 | 41.38% |
| MELI230616C01470000 | 2023-05-18 2:15PM EDT | 1,470.00 | 8.49 | 2.75 | 4.30 | 0.00 | - | 3 | 5 | 41.43% |
| MELI230616C01480000 | 2023-05-22 2:00PM EDT | 1,480.00 | 12.80 | 2.30 | 3.20 | 0.00 | - | 21 | 36 | 40.21% |
| MELI230616C01490000 | 2023-05-25 1:56PM EDT | 1,490.00 | 2.20 | 1.40 | 6.20 | 0.00 | - | 3 | 3 | 48.59% |
| MELI230616C01500000 | 2023-05-26 1:56PM EDT | 1,500.00 | 2.10 | 2.00 | 2.45 | -0.40 | -16.00% | 4 | 254 | 40.81% |
| MELI230616C01510000 | 2023-05-22 12:34PM EDT | 1,510.00 | 7.08 | 0.70 | 3.00 | 0.00 | - | 1 | 3 | 43.90% |
| MELI230616C01520000 | 2023-05-25 9:36AM EDT | 1,520.00 | 2.26 | 0.50 | 2.65 | 0.00 | - | 1 | 22 | 44.18% |
| MELI230616C01530000 | 2023-05-24 1:46PM EDT | 1,530.00 | 1.65 | 0.40 | 5.20 | 0.00 | - | 2 | 4 | 52.50% |
| MELI230616C01540000 | 2023-05-25 3:13PM EDT | 1,540.00 | 0.90 | 0.30 | 1.50 | 0.00 | - | 1 | 13 | 42.27% |
| MELI230616C01550000 | 2023-05-22 3:40PM EDT | 1,550.00 | 2.92 | 0.50 | 4.90 | 0.00 | - | 3 | 5 | 54.64% |
| MELI230616C01560000 | 2023-05-24 10:53AM EDT | 1,560.00 | 0.78 | 0.00 | 4.70 | 0.00 | - | 1 | 24 | 55.52% |
| MELI230616C01570000 | 2023-05-01 10:24AM EDT | 1,570.00 | 6.50 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 56.63% |
| MELI230616C01580000 | 2023-05-25 1:03PM EDT | 1,580.00 | 0.85 | 0.50 | 4.60 | 0.00 | - | 3 | 16 | 51.59% |
| MELI230616C01590000 | 2023-05-22 11:26AM EDT | 1,590.00 | 1.43 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 51.65% |
| MELI230616C01600000 | 2023-05-18 1:31PM EDT | 1,600.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 4 | 94 | 52.65% |
| MELI230616C01610000 | 2023-05-22 11:26AM EDT | 1,610.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 53.84% |
| MELI230616C01620000 | 2023-05-11 12:13PM EDT | 1,620.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | 1 | 73 | 55.02% |
| MELI230616C01640000 | 2023-05-22 3:25PM EDT | 1,640.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 57.12% |
| MELI230616C01650000 | 2023-05-08 11:52AM EDT | 1,650.00 | 1.43 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 53.43% |
| MELI230616C01660000 | 2023-04-27 9:51AM EDT | 1,660.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 41 | 59.39% |
| MELI230616C01680000 | 2023-05-04 9:44AM EDT | 1,680.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 7 | 23 | 61.61% |
| MELI230616C01700000 | 2023-05-23 12:21PM EDT | 1,700.00 | 2.20 | 0.00 | 1.25 | 0.00 | - | 2 | 60 | 53.35% |
| MELI230616C01720000 | 2023-04-05 10:47AM EDT | 1,720.00 | 3.94 | 0.00 | 6.70 | 0.00 | - | 1 | 7 | 71.13% |
| MELI230616C01740000 | 2023-03-13 12:20PM EDT | 1,740.00 | 5.50 | 0.00 | 6.90 | 0.00 | - | 1 | 25 | 73.74% |
| MELI230616C01760000 | 2023-02-01 12:42PM EDT | 1,760.00 | 7.48 | 2.55 | 8.60 | 0.00 | - | 1 | 5 | 83.09% |
| MELI230616C01780000 | 2023-02-01 12:42PM EDT | 1,780.00 | 6.43 | 2.00 | 7.60 | 0.00 | - | 1 | 10 | 82.93% |
| MELI230616C01790000 | 2023-05-04 10:24AM EDT | 1,790.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 73.16% |
| MELI230616C01800000 | 2023-05-24 11:32AM EDT | 1,800.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 27 | 106 | 53.42% |
| MELI230616C01820000 | 2023-02-03 10:30AM EDT | 1,820.00 | 7.40 | 0.75 | 6.00 | 0.00 | - | 1 | 8 | 81.95% |
| MELI230616C01840000 | 2022-12-16 10:44AM EDT | 1,840.00 | 3.20 | 2.90 | 8.30 | 0.00 | - | 3 | 10 | 92.05% |
| MELI230616C01860000 | 2023-03-29 2:43PM EDT | 1,860.00 | 0.80 | 0.00 | 5.20 | 0.00 | - | 2 | 5 | 82.39% |
| MELI230616C01880000 | 2022-12-05 11:18AM EDT | 1,880.00 | 5.40 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 82.42% |
| MELI230616C01900000 | 2023-05-08 1:29PM EDT | 1,900.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 131 | 258 | 64.11% |
| MELI230616C01920000 | 2023-04-26 11:09AM EDT | 1,920.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 74.15% |
| MELI230616C01940000 | 2022-12-22 1:58PM EDT | 1,940.00 | 1.50 | 0.00 | 7.10 | 0.00 | - | 39 | 22 | 94.51% |
| MELI230616C01960000 | 2023-04-19 10:10AM EDT | 1,960.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 14 | 249 | 82.10% |
| MELI230616C01980000 | 2023-05-02 1:49PM EDT | 1,980.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 40 | 78.96% |
| MELI230616C02000000 | 2023-05-08 12:52PM EDT | 2,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 182 | 65.53% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00310000 | 2022-12-30 11:44AM EDT | 310.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 21 | 269.39% |
| MELI230616P00320000 | 2023-03-13 12:34PM EDT | 320.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | 4 | 14 | 282.37% |
| MELI230616P00330000 | 2023-03-13 12:31PM EDT | 330.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 276.32% |
| MELI230616P00340000 | 2023-04-21 11:16AM EDT | 340.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 12 | 249.17% |
| MELI230616P00350000 | 2023-02-07 11:46AM EDT | 350.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 247.66% |
| MELI230616P00360000 | 2023-02-06 10:45AM EDT | 360.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 242.48% |
| MELI230616P00370000 | 2023-04-28 10:59AM EDT | 370.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 253.08% |
| MELI230616P00380000 | 2023-02-06 10:46AM EDT | 380.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 6 | 11 | 232.62% |
| MELI230616P00390000 | 2023-02-03 1:26PM EDT | 390.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 3 | 4 | 227.83% |
| MELI230616P00400000 | 2023-03-30 12:42PM EDT | 400.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 4 | 42 | 241.04% |
| MELI230616P00410000 | 2023-02-09 11:21AM EDT | 410.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 236.21% |
| MELI230616P00420000 | 2023-02-09 4:26PM EDT | 420.00 | 1.62 | 0.00 | 4.70 | 0.00 | - | 5 | 4 | 231.49% |
| MELI230616P00430000 | 2023-02-09 4:26PM EDT | 430.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 227.59% |
| MELI230616P00440000 | 2023-02-24 2:16PM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 223.10% |
| MELI230616P00450000 | 2023-04-28 10:24AM EDT | 450.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 6 | 142 | 215.19% |
| MELI230616P00460000 | 2023-03-13 12:26PM EDT | 460.00 | 2.60 | 0.00 | 4.60 | 0.00 | - | 14 | 19 | 213.04% |
| MELI230616P00470000 | 2023-02-09 4:20PM EDT | 470.00 | 2.03 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 211.48% |
| MELI230616P00480000 | 2023-03-14 1:47PM EDT | 480.00 | 3.50 | 0.00 | 4.50 | 0.00 | - | 5 | 6 | 204.13% |
| MELI230616P00490000 | 2022-12-20 12:25PM EDT | 490.00 | 15.50 | 2.05 | 6.80 | 0.00 | - | 1 | 18 | 222.75% |
| MELI230616P00500000 | 2023-05-05 10:51AM EDT | 500.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 133 | 194.92% |
| MELI230616P00520000 | 2023-01-12 2:22PM EDT | 520.00 | 8.30 | 0.90 | 7.20 | 0.00 | - | 9 | 8 | 206.97% |
| MELI230616P00530000 | 2023-05-11 10:09AM EDT | 530.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 13 | 183.72% |
| MELI230616P00540000 | 2023-01-18 11:53AM EDT | 540.00 | 6.30 | 0.70 | 6.60 | 0.00 | - | 1 | 0 | 195.63% |
| MELI230616P00550000 | 2023-05-15 10:28AM EDT | 550.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 176.61% |
| MELI230616P00560000 | 2023-01-31 4:20PM EDT | 560.00 | 4.76 | 0.00 | 5.70 | 0.00 | - | 2 | 33 | 180.76% |
| MELI230616P00570000 | 2023-03-10 11:22AM EDT | 570.00 | 2.25 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 175.73% |
| MELI230616P00580000 | 2023-05-15 11:06AM EDT | 580.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 59 | 166.43% |
| MELI230616P00590000 | 2023-05-17 1:31PM EDT | 590.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 163.13% |
| MELI230616P00600000 | 2023-05-17 1:15PM EDT | 600.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 69 | 159.91% |
| MELI230616P00610000 | 2023-03-06 2:43PM EDT | 610.00 | 1.80 | 0.00 | 4.50 | 0.00 | - | 2 | 11 | 157.82% |
| MELI230616P00620000 | 2023-03-23 3:52PM EDT | 620.00 | 4.31 | 0.00 | 4.50 | 0.00 | - | 5 | 51 | 154.69% |
| MELI230616P00630000 | 2023-04-18 2:18PM EDT | 630.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 25 | 6 | 138.60% |
| MELI230616P00640000 | 2023-04-10 10:07AM EDT | 640.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | 9 | 19 | 134.23% |
| MELI230616P00650000 | 2023-05-02 1:49PM EDT | 650.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 40 | 144.56% |
| MELI230616P00660000 | 2023-04-06 9:32AM EDT | 660.00 | 3.13 | 0.00 | 4.60 | 0.00 | - | 1 | 72 | 143.09% |
| MELI230616P00670000 | 2022-12-29 4:29PM EDT | 670.00 | 48.90 | 4.80 | 9.70 | 0.00 | - | 2 | 13 | 171.63% |
| MELI230616P00680000 | 2023-05-22 2:29PM EDT | 680.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 10 | 32 | 136.35% |
| MELI230616P00690000 | 2023-05-24 11:53AM EDT | 690.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 133.53% |
| MELI230616P00700000 | 2023-05-22 2:30PM EDT | 700.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 7 | 248 | 130.76% |
| MELI230616P00710000 | 2023-03-06 10:30AM EDT | 710.00 | 5.40 | 0.10 | 6.30 | 0.00 | - | 1 | 24 | 136.00% |
| MELI230616P00720000 | 2023-04-18 10:25AM EDT | 720.00 | 1.75 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 113.67% |
| MELI230616P00730000 | 2023-03-06 10:30AM EDT | 730.00 | 7.80 | 0.00 | 7.00 | 0.00 | - | 3 | 30 | 132.36% |
| MELI230616P00740000 | 2023-05-15 9:44AM EDT | 740.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 10 | 87 | 120.00% |
| MELI230616P00750000 | 2023-05-18 10:02AM EDT | 750.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 43 | 117.80% |
| MELI230616P00760000 | 2023-04-18 10:46AM EDT | 760.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 189 | 105.25% |
| MELI230616P00770000 | 2023-01-24 11:17AM EDT | 770.00 | 26.10 | 12.20 | 21.10 | 0.00 | - | 2 | 26 | 169.65% |
| MELI230616P00780000 | 2023-04-27 11:23AM EDT | 780.00 | 3.70 | 0.00 | 4.50 | 0.00 | - | 12 | 62 | 110.16% |
| MELI230616P00790000 | 2023-05-12 10:32AM EDT | 790.00 | 1.15 | 0.00 | 0.50 | 0.00 | - | 4 | 42 | 80.86% |
| MELI230616P00800000 | 2023-05-17 1:13PM EDT | 800.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 4 | 116 | 105.58% |
| MELI230616P00810000 | 2023-05-15 9:43AM EDT | 810.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 2 | 32 | 102.76% |
| MELI230616P00820000 | 2023-05-22 1:23PM EDT | 820.00 | 1.41 | 0.00 | 4.60 | 0.00 | - | 12 | 55 | 100.72% |
| MELI230616P00830000 | 2023-04-12 12:26PM EDT | 830.00 | 4.50 | 0.00 | 2.50 | 0.00 | - | 2 | 57 | 89.53% |
| MELI230616P00840000 | 2023-05-16 3:52PM EDT | 840.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 10 | 76 | 90.16% |
| MELI230616P00850000 | 2023-05-17 12:32PM EDT | 850.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 14 | 535 | 82.79% |
| MELI230616P00860000 | 2023-03-27 10:51AM EDT | 860.00 | 14.20 | 0.25 | 7.40 | 0.00 | - | 1 | 34 | 99.88% |
| MELI230616P00870000 | 2023-05-11 1:14PM EDT | 870.00 | 1.10 | 0.05 | 2.20 | 0.00 | - | 2 | 24 | 79.66% |
| MELI230616P00880000 | 2023-05-22 11:49AM EDT | 880.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 36 | 82 | 87.51% |
| MELI230616P00890000 | 2023-05-12 9:30AM EDT | 890.00 | 3.25 | 0.10 | 4.90 | 0.00 | - | 1 | 21 | 85.69% |
| MELI230616P00900000 | 2023-05-25 2:24PM EDT | 900.00 | 0.95 | 0.15 | 2.70 | 0.00 | - | 1 | 107 | 76.12% |
| MELI230616P00910000 | 2023-04-24 1:49PM EDT | 910.00 | 4.05 | 0.30 | 2.50 | 0.00 | - | 1 | 20 | 73.84% |
| MELI230616P00920000 | 2023-05-22 3:34PM EDT | 920.00 | 0.75 | 0.20 | 1.55 | 0.00 | - | 11 | 64 | 66.99% |
| MELI230616P00930000 | 2023-05-04 3:09PM EDT | 930.00 | 7.05 | 0.30 | 2.75 | 0.00 | - | 10 | 40 | 70.68% |
| MELI230616P00940000 | 2023-05-22 11:48AM EDT | 940.00 | 1.00 | 0.35 | 5.20 | 0.00 | - | 15 | 34 | 76.00% |
| MELI230616P00950000 | 2023-05-19 1:47PM EDT | 950.00 | 1.30 | 0.20 | 3.00 | 0.00 | - | 1 | 93 | 67.13% |
| MELI230616P00960000 | 2023-05-22 2:14PM EDT | 960.00 | 1.14 | 0.50 | 2.20 | 0.00 | - | 3 | 76 | 63.35% |
| MELI230616P00970000 | 2023-05-26 2:13PM EDT | 970.00 | 1.57 | 0.55 | 3.60 | -0.43 | -21.50% | 3 | 66 | 65.92% |
| MELI230616P00980000 | 2023-05-24 10:35AM EDT | 980.00 | 2.00 | 0.40 | 2.40 | 0.00 | - | 1 | 112 | 59.78% |
| MELI230616P00990000 | 2023-05-25 10:10AM EDT | 990.00 | 1.60 | 0.40 | 3.70 | 0.00 | - | 3 | 84 | 61.67% |
| MELI230616P01000000 | 2023-05-26 2:12PM EDT | 1,000.00 | 1.95 | 0.45 | 1.90 | -0.50 | -20.41% | 7 | 534 | 54.36% |
| MELI230616P01010000 | 2023-05-26 10:34AM EDT | 1,010.00 | 1.85 | 0.55 | 6.10 | +0.38 | +25.85% | 1 | 61 | 63.15% |
| MELI230616P01020000 | 2023-05-12 10:02AM EDT | 1,020.00 | 5.00 | 0.95 | 6.30 | 0.00 | - | 1 | 74 | 62.09% |
| MELI230616P01030000 | 2023-05-25 2:29PM EDT | 1,030.00 | 3.84 | 1.05 | 5.50 | 0.00 | - | 5 | 1,049 | 58.68% |
| MELI230616P01040000 | 2023-05-25 2:29PM EDT | 1,040.00 | 4.36 | 0.15 | 3.70 | 0.00 | - | 5 | 106 | 51.04% |
| MELI230616P01050000 | 2023-05-26 10:15AM EDT | 1,050.00 | 3.82 | 0.70 | 5.50 | +2.37 | +163.45% | 2 | 319 | 53.82% |
| MELI230616P01060000 | 2023-05-24 10:51AM EDT | 1,060.00 | 5.00 | 1.25 | 6.50 | 0.00 | - | 2 | 33 | 54.26% |
| MELI230616P01070000 | 2023-05-26 12:13PM EDT | 1,070.00 | 3.30 | 3.00 | 4.40 | -1.55 | -31.96% | 1 | 45 | 51.58% |
| MELI230616P01080000 | 2023-05-24 11:44AM EDT | 1,080.00 | 7.05 | 3.80 | 4.50 | 0.00 | - | 1 | 59 | 50.75% |
| MELI230616P01090000 | 2023-05-23 1:55PM EDT | 1,090.00 | 3.67 | 4.20 | 5.00 | 0.00 | - | 1 | 29 | 50.80% |
| MELI230616P01100000 | 2023-05-26 3:20PM EDT | 1,100.00 | 4.75 | 4.80 | 9.00 | -4.15 | -46.63% | 3 | 469 | 52.82% |
| MELI230616P01110000 | 2023-05-25 2:40PM EDT | 1,110.00 | 10.50 | 5.60 | 7.10 | 0.00 | - | 25 | 29 | 50.87% |
| MELI230616P01120000 | 2023-05-25 2:45PM EDT | 1,120.00 | 11.40 | 2.90 | 8.40 | 0.00 | - | 3 | 86 | 50.95% |
| MELI230616P01130000 | 2023-05-23 2:25PM EDT | 1,130.00 | 6.73 | 4.10 | 8.20 | 0.00 | - | 50 | 62 | 48.16% |
| MELI230616P01140000 | 2023-05-26 1:47PM EDT | 1,140.00 | 8.10 | 8.00 | 13.20 | -2.70 | -25.00% | 3 | 45 | 53.56% |
| MELI230616P01150000 | 2023-05-26 10:22AM EDT | 1,150.00 | 12.24 | 9.20 | 13.60 | -3.86 | -23.98% | 1 | 36 | 51.46% |
| MELI230616P01155000 | 2023-05-26 10:08AM EDT | 1,155.00 | 15.00 | 9.60 | 11.30 | +0.80 | +5.63% | 1 | 1 | 46.86% |
| MELI230616P01160000 | 2023-05-26 2:32PM EDT | 1,160.00 | 11.00 | 10.60 | 12.10 | -2.80 | -20.29% | 4 | 60 | 46.70% |
| MELI230616P01165000 | 2023-05-25 10:19AM EDT | 1,165.00 | 14.20 | 10.20 | 13.70 | 0.00 | - | - | 1 | 47.55% |
| MELI230616P01170000 | 2023-05-26 3:27PM EDT | 1,170.00 | 11.82 | 8.60 | 16.50 | +4.92 | +71.30% | 3 | 19 | 49.77% |
| MELI230616P01175000 | 2023-05-22 11:11AM EDT | 1,175.00 | 6.00 | 12.00 | 16.50 | 0.00 | - | - | 1 | 48.36% |
| MELI230616P01180000 | 2023-05-26 11:19AM EDT | 1,180.00 | 16.50 | 10.10 | 16.60 | +9.05 | +121.48% | 10 | 62 | 47.06% |
| MELI230616P01185000 | 2023-05-26 2:51PM EDT | 1,185.00 | 14.75 | 14.10 | 20.30 | -9.75 | -39.80% | 1 | 8 | 49.93% |
| MELI230616P01190000 | 2023-05-26 1:41PM EDT | 1,190.00 | 14.00 | 13.10 | 20.20 | -6.96 | -33.21% | 11 | 27 | 48.32% |
| MELI230616P01200000 | 2023-05-26 1:41PM EDT | 1,200.00 | 17.70 | 15.50 | 25.30 | -8.00 | -31.13% | 6 | 209 | 50.75% |
| MELI230616P01205000 | 2023-05-22 3:48PM EDT | 1,205.00 | 11.55 | 16.10 | 25.80 | 0.00 | - | - | 6 | 49.68% |
| MELI230616P01210000 | 2023-05-26 3:14PM EDT | 1,210.00 | 20.40 | 18.80 | 27.50 | -7.80 | -27.66% | 90 | 306 | 49.79% |
| MELI230616P01215000 | 2023-05-22 10:31AM EDT | 1,215.00 | 12.39 | 20.90 | 27.00 | 0.00 | - | - | 20 | 47.65% |
| MELI230616P01220000 | 2023-05-26 2:26PM EDT | 1,220.00 | 22.50 | 21.90 | 28.70 | -3.70 | -14.12% | 1 | 38 | 47.67% |
| MELI230616P01225000 | 2023-05-24 12:53PM EDT | 1,225.00 | 31.00 | 21.30 | 28.40 | 0.00 | - | - | 2 | 45.69% |
| MELI230616P01230000 | 2023-05-26 1:24PM EDT | 1,230.00 | 23.80 | 24.20 | 27.90 | -2.20 | -8.46% | 2 | 15 | 43.51% |
| MELI230616P01235000 | 2023-05-26 12:36PM EDT | 1,235.00 | 25.10 | 24.70 | 32.80 | +11.20 | +80.58% | 1 | 10 | 46.40% |
| MELI230616P01240000 | 2023-05-26 1:38PM EDT | 1,240.00 | 27.05 | 25.90 | 35.20 | -8.45 | -23.80% | 6 | 34 | 46.81% |
| MELI230616P01245000 | 2023-05-23 12:34PM EDT | 1,245.00 | 21.90 | 29.30 | 38.50 | 0.00 | - | - | 1 | 47.97% |
| MELI230616P01250000 | 2023-05-26 10:48AM EDT | 1,250.00 | 34.00 | 29.10 | 37.50 | -15.00 | -30.61% | 2 | 34 | 45.19% |
| MELI230616P01255000 | 2023-05-25 10:35AM EDT | 1,255.00 | 38.94 | 31.20 | 38.80 | 0.00 | - | - | 6 | 44.43% |
| MELI230616P01260000 | 2023-05-26 12:08PM EDT | 1,260.00 | 34.10 | 34.50 | 41.10 | -14.60 | -29.98% | 1 | 62 | 44.51% |
| MELI230616P01270000 | 2023-05-25 2:55PM EDT | 1,270.00 | 56.75 | 37.30 | 46.00 | 0.00 | - | 13 | 49 | 44.70% |
| MELI230616P01280000 | 2023-05-26 10:04AM EDT | 1,280.00 | 58.60 | 42.20 | 49.80 | +5.71 | +10.80% | 5 | 33 | 43.69% |
| MELI230616P01282500 | 2023-05-26 10:51AM EDT | 1,282.50 | 46.00 | 42.40 | 51.80 | +46.00 | - | 1 | 0 | 44.30% |
| MELI230616P01285000 | 2023-05-25 11:26AM EDT | 1,285.00 | 52.70 | 44.90 | 53.30 | 0.00 | - | - | 1 | 44.46% |
| MELI230616P01287500 | 2023-05-23 2:44PM EDT | 1,287.50 | 44.60 | 48.70 | 50.60 | 0.00 | - | - | 1 | 41.00% |
| MELI230616P01290000 | 2023-05-25 9:46AM EDT | 1,290.00 | 52.17 | 50.10 | 51.70 | 0.00 | - | 1 | 150 | 40.79% |
| MELI230616P01292500 | 2023-05-26 3:46PM EDT | 1,292.50 | 51.60 | 50.90 | 54.30 | +51.60 | - | 2 | 0 | 41.84% |
| MELI230616P01300000 | 2023-05-26 3:57PM EDT | 1,300.00 | 56.25 | 50.10 | 59.90 | -13.75 | -19.64% | 20 | 426 | 43.02% |
| MELI230616P01305000 | 2023-05-23 2:33PM EDT | 1,305.00 | 53.23 | 55.10 | 63.50 | 0.00 | - | - | 3 | 43.62% |
| MELI230616P01310000 | 2023-05-24 12:29PM EDT | 1,310.00 | 74.70 | 57.90 | 65.70 | 0.00 | - | 4 | 14 | 42.93% |
| MELI230616P01315000 | 2023-05-24 11:18AM EDT | 1,315.00 | 80.20 | 60.50 | 69.80 | 0.00 | - | - | 2 | 43.84% |
| MELI230616P01320000 | 2023-05-23 2:32PM EDT | 1,320.00 | 60.00 | 64.60 | 72.00 | 0.00 | - | 41 | 36 | 43.02% |
| MELI230616P01325000 | 2023-05-26 11:30AM EDT | 1,325.00 | 67.60 | 66.40 | 74.90 | +13.80 | +25.65% | 2 | 9 | 42.74% |
| MELI230616P01330000 | 2023-05-26 10:03AM EDT | 1,330.00 | 90.10 | 69.70 | 76.90 | +47.70 | +112.50% | 1 | 4 | 41.58% |
| MELI230616P01335000 | 2023-05-24 11:18AM EDT | 1,335.00 | 93.70 | 72.50 | 81.10 | 0.00 | - | - | 3 | 42.34% |
| MELI230616P01340000 | 2023-05-24 9:39AM EDT | 1,340.00 | 76.00 | 76.50 | 84.30 | 0.00 | - | 1 | 16 | 42.13% |
| MELI230616P01345000 | 2023-05-23 12:24PM EDT | 1,345.00 | 56.71 | 80.10 | 87.30 | 0.00 | - | - | 3 | 41.65% |
| MELI230616P01350000 | 2023-05-23 12:35PM EDT | 1,350.00 | 65.00 | 82.60 | 91.60 | 0.00 | - | 9 | 9 | 42.35% |
| MELI230616P01360000 | 2023-05-23 2:33PM EDT | 1,360.00 | 85.00 | 89.60 | 98.40 | 0.00 | - | 1 | 16 | 41.82% |
| MELI230616P01370000 | 2023-05-24 3:59PM EDT | 1,370.00 | 102.50 | 98.00 | 105.20 | 0.00 | - | 7 | 18 | 40.99% |
| MELI230616P01380000 | 2023-05-11 2:07PM EDT | 1,380.00 | 111.06 | 103.40 | 114.90 | 0.00 | - | 5 | 5 | 43.03% |
| MELI230616P01390000 | 2023-05-17 11:41AM EDT | 1,390.00 | 100.10 | 110.80 | 123.50 | 0.00 | - | 1 | 1 | 43.74% |
| MELI230616P01400000 | 2023-05-24 10:02AM EDT | 1,400.00 | 125.00 | 122.60 | 131.30 | 0.00 | - | 3 | 35 | 43.32% |
| MELI230616P01420000 | 2023-05-22 1:05PM EDT | 1,420.00 | 82.86 | 137.90 | 149.60 | 0.00 | - | 3 | 16 | 45.26% |
| MELI230616P01430000 | 2023-05-22 1:14PM EDT | 1,430.00 | 91.40 | 144.60 | 156.00 | 0.00 | - | - | 1 | 42.03% |
| MELI230616P01440000 | 2023-05-25 10:55AM EDT | 1,440.00 | 158.67 | 154.90 | 169.50 | 0.00 | - | 1 | 1 | 49.01% |
| MELI230616P01460000 | 2023-03-31 2:41PM EDT | 1,460.00 | 186.60 | 191.20 | 204.10 | 0.00 | - | 1 | 2 | 63.37% |
| MELI230616P01480000 | 2022-11-16 10:40AM EDT | 1,480.00 | 520.00 | 642.00 | 656.50 | 0.00 | - | 1 | 2 | 453.46% |
| MELI230616P01500000 | 2023-01-12 2:14PM EDT | 1,500.00 | 495.00 | 396.00 | 410.00 | 0.00 | - | 2 | 2 | 224.66% |
| MELI230616P01520000 | 2022-11-22 2:23PM EDT | 1,520.00 | 577.92 | 638.20 | 653.20 | 0.00 | - | 2 | 0 | 423.17% |
| MELI230616P01540000 | 2023-01-18 12:23PM EDT | 1,540.00 | 478.12 | 435.70 | 450.70 | 0.00 | - | 2 | 0 | 234.40% |
| MELI230616P01560000 | 2022-09-20 10:46AM EDT | 1,560.00 | 657.62 | 720.60 | 735.70 | 0.00 | - | 4 | 40 | 470.46% |
| MELI230616P01580000 | 2022-11-16 2:51PM EDT | 1,580.00 | 604.00 | 728.10 | 743.10 | 0.00 | - | 1 | 0 | 463.32% |
| MELI230616P01600000 | 2023-03-13 11:48AM EDT | 1,600.00 | 428.30 | 334.00 | 345.90 | 0.00 | - | 20 | 20 | 91.66% |
| MELI230616P01620000 | 2023-04-05 10:47AM EDT | 1,620.00 | 361.51 | 367.90 | 382.90 | 0.00 | - | 1 | 0 | 114.16% |
| MELI230616P01640000 | 2023-02-24 10:39AM EDT | 1,640.00 | 493.30 | 444.20 | 459.20 | 0.00 | - | 1 | 2 | 174.90% |
| MELI230616P01680000 | 2022-10-19 10:49AM EDT | 1,680.00 | 860.00 | 712.60 | 727.60 | 0.00 | - | - | 1 | 381.95% |
| MELI230616P01700000 | 2023-03-06 11:31AM EDT | 1,700.00 | 453.30 | 455.40 | 470.40 | 0.00 | - | 1 | 0 | 136.26% |
| MELI230616P01720000 | 2023-02-24 10:39AM EDT | 1,720.00 | 572.60 | 524.10 | 539.10 | 0.00 | - | 1 | 0 | 189.60% |
| MELI230616P01800000 | 2022-01-24 2:25PM EDT | 1,800.00 | 849.53 | 859.50 | 877.90 | 0.00 | - | - | 1 | 428.90% |
| MELI230616P01840000 | 2022-02-04 12:09PM EDT | 1,840.00 | 862.86 | 811.00 | 829.00 | 0.00 | - | 2 | 2 | 359.56% |
| MELI230616P01880000 | 2022-02-04 12:09PM EDT | 1,880.00 | 899.36 | 848.00 | 866.00 | 0.00 | - | 2 | 2 | 363.64% |
| MELI230616P01900000 | 2022-02-28 10:30AM EDT | 1,900.00 | 842.16 | 697.00 | 715.50 | 0.00 | - | 1 | 0 | 213.35% |
| MELI230616P01940000 | 2022-04-29 3:47PM EDT | 1,940.00 | 974.00 | 1,120.00 | 1,139.00 | 0.00 | - | 7 | 0 | 557.99% |
| MELI230616P01980000 | 2022-01-27 10:44AM EDT | 1,980.00 | 999.00 | 897.00 | 914.90 | 0.00 | - | - | 1 | 335.19% |
| MELI230616P02000000 | 2022-05-18 9:32AM EDT | 2,000.00 | 1,184.00 | 1,370.50 | 1,390.00 | 0.00 | - | 1 | 0 | 748.38% |
© 2023 Yahoo. Tutti i diritti riservati.