MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00310000 | 2022-12-15 9:37AM EST | 310.00 | 542.00 | 771.10 | 786.10 | 0.00 | - | 1 | 11 | 0.00% |
| MELI230616C00320000 | 2022-12-08 3:21PM EST | 320.00 | 574.00 | 555.70 | 570.70 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C00330000 | 2023-01-18 9:34AM EST | 330.00 | 768.00 | 856.90 | 871.90 | 0.00 | - | 1 | 3 | 121.98% |
| MELI230616C00340000 | 2022-10-26 12:54PM EST | 340.00 | 532.00 | 620.00 | 635.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00350000 | 2022-06-30 2:57PM EST | 350.00 | 335.00 | 484.10 | 502.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616C00380000 | 2022-12-08 2:45PM EST | 380.00 | 520.00 | 498.90 | 513.90 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C00400000 | 2022-11-10 3:10PM EST | 400.00 | 554.20 | 507.00 | 522.00 | 0.00 | - | 11 | 5 | 0.00% |
| MELI230616C00410000 | 2022-10-31 9:03AM EST | 410.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00420000 | 2022-11-17 1:00PM EST | 420.00 | 544.00 | 437.30 | 452.10 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00430000 | 2022-10-25 8:43AM EST | 430.00 | 460.00 | 546.80 | 561.80 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00450000 | 2022-11-17 12:00PM EST | 450.00 | 510.00 | 411.80 | 425.20 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00460000 | 2022-11-15 1:56PM EST | 460.00 | 585.00 | 388.40 | 402.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00470000 | 2022-11-21 1:13PM EST | 470.00 | 516.00 | 445.50 | 460.50 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00480000 | 2022-11-21 9:47AM EST | 480.00 | 508.00 | 437.10 | 451.10 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00490000 | 2022-11-15 11:54AM EST | 490.00 | 575.00 | 364.20 | 377.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00500000 | 2023-01-24 9:30AM EST | 500.00 | 588.00 | 691.10 | 706.10 | 0.00 | - | 1 | 11 | 93.55% |
| MELI230616C00520000 | 2022-11-17 2:55PM EST | 520.00 | 445.00 | 353.60 | 366.60 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00530000 | 2022-11-23 1:28PM EST | 530.00 | 464.00 | 372.40 | 386.90 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00540000 | 2023-01-13 12:25PM EST | 540.00 | 556.30 | 652.70 | 667.70 | 0.00 | - | 6 | 2 | 88.82% |
| MELI230616C00560000 | 2023-01-05 3:31PM EST | 560.00 | 327.90 | 633.00 | 648.00 | 0.00 | - | 3 | 2 | 85.71% |
| MELI230616C00570000 | 2022-11-16 1:11PM EST | 570.00 | 475.00 | 313.80 | 327.40 | 0.00 | - | - | 2 | 0.00% |
| MELI230616C00580000 | 2022-10-25 2:06PM EST | 580.00 | 360.60 | 421.20 | 435.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI230616C00590000 | 2022-11-17 9:35AM EST | 590.00 | 410.00 | 298.50 | 311.70 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00600000 | 2023-01-26 1:00PM EST | 600.00 | 585.52 | 595.40 | 610.40 | 0.00 | - | 1 | 3 | 82.21% |
| MELI230616C00620000 | 2022-11-16 9:58AM EST | 620.00 | 425.00 | 270.00 | 281.90 | 0.00 | - | 1 | 14 | 0.00% |
| MELI230616C00640000 | 2022-07-01 12:24PM EST | 640.00 | 170.20 | 273.30 | 289.80 | 0.00 | - | 6 | 6 | 0.00% |
| MELI230616C00660000 | 2022-12-15 9:37AM EST | 660.00 | 252.20 | 441.80 | 456.50 | 0.00 | - | 1 | 18 | 0.00% |
| MELI230616C00680000 | 2022-06-21 8:59AM EST | 680.00 | 170.94 | 233.70 | 250.80 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230616C00700000 | 2022-11-10 12:55PM EST | 700.00 | 324.83 | 266.80 | 281.80 | 0.00 | - | 13 | 9 | 0.00% |
| MELI230616C00720000 | 2022-07-07 9:52AM EST | 720.00 | 185.40 | 389.80 | 407.50 | 0.00 | - | 1 | 5 | 0.00% |
| MELI230616C00730000 | 2023-01-23 9:35AM EST | 730.00 | 404.00 | 475.80 | 490.80 | 0.00 | - | - | 1 | 72.02% |
| MELI230616C00740000 | 2022-08-04 11:04AM EST | 740.00 | 393.00 | 246.20 | 260.90 | 0.00 | - | 1 | 6 | 0.00% |
| MELI230616C00750000 | 2022-12-28 2:38PM EST | 750.00 | 192.43 | 490.40 | 505.40 | 0.00 | - | - | 1 | 93.60% |
| MELI230616C00760000 | 2023-01-03 11:15AM EST | 760.00 | 179.50 | 503.20 | 518.20 | 0.00 | - | 2 | 9 | 105.60% |
| MELI230616C00770000 | 2022-10-24 1:58PM EST | 770.00 | 208.70 | 282.00 | 296.90 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00780000 | 2023-02-02 3:32PM EST | 780.00 | 462.41 | 431.90 | 446.90 | 0.00 | - | 2 | 6 | 69.06% |
| MELI230616C00790000 | 2023-02-02 12:39PM EST | 790.00 | 462.80 | 423.00 | 438.00 | 0.00 | - | 2 | 4 | 68.31% |
| MELI230616C00800000 | 2023-01-13 10:22AM EST | 800.00 | 305.00 | 414.60 | 429.60 | 0.00 | - | 2 | 24 | 67.89% |
| MELI230616C00810000 | 2022-12-28 11:51AM EST | 810.00 | 166.18 | 438.80 | 453.80 | 0.00 | - | 4 | 5 | 87.47% |
| MELI230616C00820000 | 2023-01-27 10:31AM EST | 820.00 | 415.55 | 397.50 | 412.50 | 0.00 | - | 2 | 15 | 66.75% |
| MELI230616C00830000 | 2022-12-19 2:03PM EST | 830.00 | 180.21 | 291.30 | 306.30 | 0.00 | - | 35 | 24 | 0.00% |
| MELI230616C00840000 | 2022-12-28 12:12PM EST | 840.00 | 149.60 | 412.90 | 427.90 | 0.00 | - | 1 | 36 | 84.27% |
| MELI230616C00850000 | 2023-01-04 12:22PM EST | 850.00 | 144.99 | 372.60 | 387.50 | 0.00 | - | 1 | 10 | 65.28% |
| MELI230616C00860000 | 2023-01-09 12:25PM EST | 860.00 | 173.00 | 364.70 | 379.50 | 0.00 | - | 10 | 45 | 64.95% |
| MELI230616C00870000 | 2023-01-23 9:35AM EST | 870.00 | 292.00 | 356.60 | 370.00 | 0.00 | - | 1 | 46 | 64.09% |
| MELI230616C00880000 | 2023-01-11 11:34AM EST | 880.00 | 163.75 | 349.10 | 363.70 | 0.00 | - | 1 | 45 | 64.29% |
| MELI230616C00890000 | 2023-01-05 9:33AM EST | 890.00 | 108.00 | 339.80 | 354.80 | 0.00 | - | 1 | 17 | 63.22% |
| MELI230616C00900000 | 2023-02-02 3:17PM EST | 900.00 | 351.50 | 332.50 | 346.00 | 0.00 | - | 1 | 72 | 62.71% |
| MELI230616C00910000 | 2023-02-02 12:39PM EST | 910.00 | 362.30 | 324.90 | 339.90 | 0.00 | - | 2 | 9 | 62.80% |
| MELI230616C00920000 | 2023-01-09 10:38AM EST | 920.00 | 134.00 | 317.10 | 332.00 | 0.00 | - | 50 | 97 | 62.32% |
| MELI230616C00930000 | 2023-02-02 12:25PM EST | 930.00 | 358.22 | 309.00 | 324.00 | 0.00 | - | 1 | 28 | 61.72% |
| MELI230616C00940000 | 2023-01-31 11:32AM EST | 940.00 | 291.90 | 301.00 | 316.00 | 0.00 | - | 1 | 22 | 61.11% |
| MELI230616C00950000 | 2023-01-25 9:31AM EST | 950.00 | 219.23 | 295.20 | 310.00 | 0.00 | - | 1 | 44 | 61.49% |
| MELI230616C00960000 | 2023-01-31 9:41AM EST | 960.00 | 265.57 | 286.90 | 301.90 | 0.00 | - | 1 | 27 | 60.72% |
| MELI230616C00970000 | 2023-02-02 3:32PM EST | 970.00 | 308.10 | 280.10 | 294.60 | 0.00 | - | 1 | 16 | 60.47% |
| MELI230616C00980000 | 2023-01-24 12:16PM EST | 980.00 | 223.50 | 272.70 | 286.00 | 0.00 | - | 1 | 72 | 59.75% |
| MELI230616C00990000 | 2023-01-30 3:20PM EST | 990.00 | 263.50 | 265.90 | 280.00 | 0.00 | - | 1 | 13 | 59.72% |
| MELI230616C01000000 | 2023-02-03 12:46PM EST | 1,000.00 | 271.30 | 258.80 | 273.80 | +20.88 | +8.34% | 4 | 281 | 59.53% |
| MELI230616C01010000 | 2023-01-13 12:37PM EST | 1,010.00 | 198.67 | 252.00 | 267.00 | 0.00 | - | 1 | 21 | 59.25% |
| MELI230616C01020000 | 2023-01-20 3:46PM EST | 1,020.00 | 192.50 | 244.90 | 259.90 | 0.00 | - | 1 | 66 | 58.80% |
| MELI230616C01030000 | 2023-01-13 12:20PM EST | 1,030.00 | 182.10 | 238.10 | 253.10 | 0.00 | - | 4 | 43 | 58.44% |
| MELI230616C01040000 | 2023-02-02 2:43PM EST | 1,040.00 | 252.14 | 230.80 | 245.80 | 0.00 | - | 1 | 118 | 57.85% |
| MELI230616C01050000 | 2023-02-03 1:35PM EST | 1,050.00 | 229.00 | 225.00 | 240.00 | -30.00 | -11.58% | 2 | 19 | 57.83% |
| MELI230616C01060000 | 2023-01-19 12:45PM EST | 1,060.00 | 144.90 | 218.40 | 232.00 | 0.00 | - | 2 | 20 | 57.18% |
| MELI230616C01070000 | 2023-01-18 12:26PM EST | 1,070.00 | 142.06 | 212.40 | 227.40 | 0.00 | - | 2 | 21 | 57.29% |
| MELI230616C01080000 | 2023-02-01 3:50PM EST | 1,080.00 | 230.88 | 206.10 | 221.10 | 0.00 | - | 5 | 44 | 56.96% |
| MELI230616C01100000 | 2023-02-03 12:57PM EST | 1,100.00 | 207.70 | 194.20 | 209.00 | -6.14 | -2.87% | 3 | 176 | 56.44% |
| MELI230616C01120000 | 2023-02-02 12:25PM EST | 1,120.00 | 223.78 | 181.70 | 196.60 | 0.00 | - | 1 | 18 | 55.61% |
| MELI230616C01140000 | 2023-02-02 2:34PM EST | 1,140.00 | 193.72 | 170.10 | 183.90 | 0.00 | - | 7 | 16 | 54.77% |
| MELI230616C01160000 | 2023-02-03 12:06PM EST | 1,160.00 | 184.97 | 161.60 | 170.90 | -0.63 | -0.34% | 3 | 27 | 54.30% |
| MELI230616C01180000 | 2023-02-02 2:30PM EST | 1,180.00 | 165.40 | 151.80 | 159.80 | 0.00 | - | 2 | 52 | 53.81% |
| MELI230616C01200000 | 2023-02-03 3:39PM EST | 1,200.00 | 144.83 | 142.20 | 150.20 | -19.85 | -12.05% | 4 | 1,027 | 53.47% |
| MELI230616C01220000 | 2023-02-03 3:52PM EST | 1,220.00 | 135.20 | 131.80 | 139.50 | +35.10 | +35.06% | 4 | 12 | 52.67% |
| MELI230616C01240000 | 2023-02-01 12:54PM EST | 1,240.00 | 113.50 | 122.90 | 129.80 | 0.00 | - | 2 | 28 | 52.17% |
| MELI230616C01260000 | 2023-02-03 3:39PM EST | 1,260.00 | 116.83 | 114.10 | 120.80 | -33.75 | -22.41% | 2 | 20 | 51.67% |
| MELI230616C01280000 | 2023-02-03 12:37PM EST | 1,280.00 | 118.15 | 101.00 | 115.50 | -22.68 | -16.10% | 1 | 6 | 50.93% |
| MELI230616C01300000 | 2023-02-03 12:37PM EST | 1,300.00 | 110.15 | 98.00 | 104.40 | -8.45 | -7.12% | 1 | 169 | 50.81% |
| MELI230616C01320000 | 2023-01-27 12:42PM EST | 1,320.00 | 104.66 | 88.00 | 97.10 | 0.00 | - | 26 | 39 | 51.61% |
| MELI230616C01340000 | 2023-02-02 11:57AM EST | 1,340.00 | 114.20 | 80.90 | 90.10 | 0.00 | - | 1 | 28 | 51.26% |
| MELI230616C01360000 | 2023-01-30 9:53AM EST | 1,360.00 | 87.55 | 73.00 | 82.50 | 0.00 | - | 1 | 37 | 50.56% |
| MELI230616C01380000 | 2023-02-02 12:24PM EST | 1,380.00 | 96.42 | 66.80 | 75.80 | 0.00 | - | 3 | 31 | 50.05% |
| MELI230616C01400000 | 2023-02-03 2:13PM EST | 1,400.00 | 67.56 | 60.10 | 69.10 | -21.24 | -23.92% | 7 | 528 | 49.41% |
| MELI230616C01420000 | 2023-01-24 12:07PM EST | 1,420.00 | 40.00 | 54.50 | 63.40 | 0.00 | - | 3 | 50 | 49.00% |
| MELI230616C01440000 | 2023-01-30 9:54AM EST | 1,440.00 | 61.00 | 48.80 | 58.00 | 0.00 | - | 1 | 34 | 48.59% |
| MELI230616C01460000 | 2023-01-31 3:38PM EST | 1,460.00 | 47.60 | 44.70 | 52.70 | 0.00 | - | 3 | 30 | 48.08% |
| MELI230616C01480000 | 2023-01-27 2:24PM EST | 1,480.00 | 59.98 | 39.80 | 49.20 | 0.00 | - | 1 | 5 | 48.20% |
| MELI230616C01500000 | 2023-02-03 12:14PM EST | 1,500.00 | 49.67 | 35.80 | 45.40 | -5.33 | -9.69% | 1 | 180 | 48.08% |
| MELI230616C01520000 | 2023-02-02 1:14PM EST | 1,520.00 | 51.00 | 31.90 | 41.50 | 0.00 | - | 1 | 6 | 47.80% |
| MELI230616C01540000 | 2023-01-27 3:53PM EST | 1,540.00 | 44.00 | 28.40 | 37.90 | 0.00 | - | 1 | 13 | 47.54% |
| MELI230616C01560000 | 2023-01-27 1:38PM EST | 1,560.00 | 40.00 | 25.40 | 35.20 | 0.00 | - | 2 | 10 | 47.60% |
| MELI230616C01580000 | 2023-01-25 10:44AM EST | 1,580.00 | 15.25 | 24.00 | 31.90 | 0.00 | - | 2 | 5 | 47.26% |
| MELI230616C01600000 | 2023-02-03 2:13PM EST | 1,600.00 | 25.56 | 20.60 | 28.90 | -10.44 | -29.00% | 1 | 32 | 46.96% |
| MELI230616C01620000 | 2023-02-01 12:56PM EST | 1,620.00 | 19.30 | 18.90 | 27.20 | 0.00 | - | 1 | 58 | 47.25% |
| MELI230616C01640000 | 2023-02-01 12:54PM EST | 1,640.00 | 17.20 | 16.40 | 24.50 | 0.00 | - | 3 | 13 | 46.89% |
| MELI230616C01660000 | 2023-01-13 1:42PM EST | 1,660.00 | 10.90 | 12.70 | 22.30 | 0.00 | - | 1 | 42 | 46.72% |
| MELI230616C01680000 | 2023-02-02 1:19PM EST | 1,680.00 | 22.20 | 10.80 | 19.50 | 0.00 | - | 1 | 22 | 46.04% |
| MELI230616C01700000 | 2023-01-31 3:58PM EST | 1,700.00 | 13.80 | 10.70 | 18.50 | 0.00 | - | 2 | 40 | 46.43% |
| MELI230616C01720000 | 2022-11-18 10:46AM EST | 1,720.00 | 18.25 | 1.65 | 8.20 | 0.00 | - | 2 | 8 | 39.08% |
| MELI230616C01740000 | 2023-01-31 3:04PM EST | 1,740.00 | 10.80 | 7.70 | 15.70 | 0.00 | - | 2 | 24 | 46.47% |
| MELI230616C01760000 | 2023-02-01 11:42AM EST | 1,760.00 | 7.48 | 7.60 | 13.60 | 0.00 | - | 1 | 5 | 45.81% |
| MELI230616C01780000 | 2023-02-01 11:42AM EST | 1,780.00 | 6.43 | 5.40 | 13.40 | 0.00 | - | 1 | 10 | 46.58% |
| MELI230616C01800000 | 2023-02-02 10:30AM EST | 1,800.00 | 12.50 | 4.40 | 12.70 | 0.00 | - | 1 | 14 | 46.91% |
| MELI230616C01820000 | 2023-02-03 9:30AM EST | 1,820.00 | 7.40 | 3.40 | 11.00 | -2.52 | -25.40% | 1 | 7 | 46.29% |
| MELI230616C01840000 | 2022-12-16 9:44AM EST | 1,840.00 | 3.20 | 2.90 | 8.30 | 0.00 | - | 3 | 10 | 44.43% |
| MELI230616C01860000 | 2023-01-23 2:57PM EST | 1,860.00 | 3.00 | 1.85 | 9.50 | 0.00 | - | 1 | 4 | 46.53% |
| MELI230616C01880000 | 2022-12-05 10:18AM EST | 1,880.00 | 5.40 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 41.09% |
| MELI230616C01900000 | 2023-01-17 10:41AM EST | 1,900.00 | 1.84 | 2.40 | 9.00 | 0.00 | - | 1 | 138 | 47.64% |
| MELI230616C01920000 | 2023-02-02 9:49AM EST | 1,920.00 | 6.80 | 0.90 | 8.50 | 0.00 | - | 16 | 18 | 47.88% |
| MELI230616C01940000 | 2022-12-22 12:58PM EST | 1,940.00 | 1.50 | 0.00 | 7.10 | 0.00 | - | 39 | 22 | 46.99% |
| MELI230616C01960000 | 2023-01-30 3:03PM EST | 1,960.00 | 3.10 | 2.40 | 5.00 | 0.00 | - | 3 | 237 | 44.81% |
| MELI230616C01980000 | 2023-01-27 9:30AM EST | 1,980.00 | 3.00 | 1.00 | 4.00 | 0.00 | - | 1 | 49 | 43.84% |
| MELI230616C02000000 | 2023-02-03 9:30AM EST | 2,000.00 | 2.00 | 1.55 | 3.50 | -1.50 | -42.86% | 1 | 186 | 43.58% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00310000 | 2022-12-30 10:44AM EST | 310.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 21 | 97.80% |
| MELI230616P00320000 | 2023-02-02 10:31AM EST | 320.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 25 | 90.67% |
| MELI230616P00330000 | 2023-02-02 10:31AM EST | 330.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 6 | 16 | 100.22% |
| MELI230616P00340000 | 2023-02-02 10:29AM EST | 340.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 4 | 12 | 97.99% |
| MELI230616P00350000 | 2023-01-23 12:39PM EST | 350.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 4 | 21 | 95.81% |
| MELI230616P00360000 | 2023-02-02 10:28AM EST | 360.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 94.02% |
| MELI230616P00370000 | 2023-01-03 3:54PM EST | 370.00 | 4.80 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 85.84% |
| MELI230616P00380000 | 2023-02-03 11:00AM EST | 380.00 | 0.30 | 0.00 | 1.45 | -0.95 | -76.00% | 11 | 28 | 77.47% |
| MELI230616P00390000 | 2023-02-03 12:26PM EST | 390.00 | 0.30 | 0.00 | 4.60 | -0.70 | -70.00% | 3 | 5 | 88.33% |
| MELI230616P00400000 | 2023-02-03 12:25PM EST | 400.00 | 0.30 | 0.00 | 4.60 | -0.70 | -70.00% | 9 | 48 | 86.44% |
| MELI230616P00410000 | 2023-02-03 10:03AM EST | 410.00 | 0.50 | 0.00 | 4.70 | -0.50 | -50.00% | 1 | 4 | 84.87% |
| MELI230616P00420000 | 2023-02-03 10:01AM EST | 420.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 83.33% |
| MELI230616P00430000 | 2023-01-30 3:31PM EST | 430.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.57% |
| MELI230616P00440000 | 2022-12-21 12:16PM EST | 440.00 | 8.50 | 0.00 | 6.30 | 0.00 | - | 10 | 38 | 83.30% |
| MELI230616P00450000 | 2023-02-02 1:07PM EST | 450.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 3 | 142 | 78.65% |
| MELI230616P00460000 | 2023-02-01 10:31AM EST | 460.00 | 1.00 | 0.00 | 5.10 | 0.00 | - | 6 | 24 | 77.23% |
| MELI230616P00470000 | 2023-01-09 3:55PM EST | 470.00 | 8.50 | 0.00 | 5.20 | 0.00 | - | 2 | 3 | 75.84% |
| MELI230616P00480000 | 2022-12-20 11:45AM EST | 480.00 | 12.50 | 1.65 | 6.40 | 0.00 | - | 8 | 8 | 79.72% |
| MELI230616P00490000 | 2022-12-20 11:25AM EST | 490.00 | 15.50 | 2.05 | 6.80 | 0.00 | - | 1 | 18 | 79.35% |
| MELI230616P00500000 | 2023-02-03 10:47AM EST | 500.00 | 2.15 | 0.00 | 5.60 | -4.65 | -68.38% | 1 | 138 | 72.00% |
| MELI230616P00520000 | 2023-01-12 1:22PM EST | 520.00 | 8.30 | 0.00 | 6.00 | 0.00 | - | 9 | 8 | 69.78% |
| MELI230616P00530000 | 2023-01-31 3:54PM EST | 530.00 | 2.70 | 0.00 | 3.00 | 0.00 | - | 11 | 24 | 61.54% |
| MELI230616P00540000 | 2023-01-18 10:53AM EST | 540.00 | 6.30 | 0.00 | 7.80 | 0.00 | - | 1 | 157 | 69.87% |
| MELI230616P00550000 | 2023-02-02 2:31PM EST | 550.00 | 2.35 | 0.00 | 6.60 | 0.00 | - | 1 | 19 | 66.49% |
| MELI230616P00560000 | 2023-01-31 3:20PM EST | 560.00 | 4.76 | 0.00 | 8.30 | 0.00 | - | 2 | 33 | 67.69% |
| MELI230616P00570000 | 2023-01-09 10:42AM EST | 570.00 | 19.15 | 0.10 | 7.10 | 0.00 | - | 3 | 4 | 64.65% |
| MELI230616P00580000 | 2023-01-13 12:54PM EST | 580.00 | 8.80 | 0.30 | 7.40 | 0.00 | - | 8 | 44 | 64.01% |
| MELI230616P00590000 | 2023-01-17 10:53AM EST | 590.00 | 12.10 | 0.20 | 7.70 | 0.00 | - | 2 | 4 | 62.93% |
| MELI230616P00600000 | 2023-01-31 3:08PM EST | 600.00 | 5.45 | 3.40 | 8.10 | 0.00 | - | 1 | 85 | 65.99% |
| MELI230616P00610000 | 2023-01-27 10:05AM EST | 610.00 | 5.50 | 0.35 | 8.40 | 0.00 | - | 1 | 11 | 61.37% |
| MELI230616P00620000 | 2023-01-17 1:56PM EST | 620.00 | 11.85 | 0.55 | 8.80 | 0.00 | - | 1 | 47 | 60.78% |
| MELI230616P00630000 | 2023-01-12 10:38AM EST | 630.00 | 18.50 | 2.85 | 9.20 | 0.00 | - | 2 | 31 | 62.41% |
| MELI230616P00640000 | 2023-01-25 10:34AM EST | 640.00 | 11.00 | 3.30 | 9.70 | 0.00 | - | 5 | 17 | 61.99% |
| MELI230616P00650000 | 2023-01-25 9:30AM EST | 650.00 | 11.80 | 3.80 | 10.30 | 0.00 | - | 1 | 40 | 61.66% |
| MELI230616P00660000 | 2023-02-03 10:47AM EST | 660.00 | 6.90 | 4.30 | 10.90 | -37.40 | -84.42% | 1 | 73 | 61.27% |
| MELI230616P00670000 | 2022-12-29 3:29PM EST | 670.00 | 48.90 | 4.80 | 9.70 | 0.00 | - | 2 | 13 | 59.33% |
| MELI230616P00680000 | 2023-01-23 10:00AM EST | 680.00 | 14.00 | 5.60 | 12.70 | 0.00 | - | 3 | 45 | 61.03% |
| MELI230616P00690000 | 2023-01-05 9:53AM EST | 690.00 | 66.10 | 6.20 | 12.80 | 0.00 | - | 1 | 22 | 60.19% |
| MELI230616P00700000 | 2023-02-03 12:14PM EST | 700.00 | 9.00 | 7.40 | 9.90 | 0.00 | - | 1 | 323 | 57.62% |
| MELI230616P00710000 | 2022-12-08 9:54AM EST | 710.00 | 65.50 | 49.00 | 58.90 | 0.00 | - | 4 | 23 | 96.81% |
| MELI230616P00720000 | 2023-01-27 3:25PM EST | 720.00 | 9.20 | 6.70 | 15.10 | 0.00 | - | 2 | 81 | 58.07% |
| MELI230616P00730000 | 2023-01-31 9:43AM EST | 730.00 | 14.90 | 9.70 | 15.90 | 0.00 | - | 4 | 28 | 59.04% |
| MELI230616P00740000 | 2023-02-02 10:46AM EST | 740.00 | 11.60 | 11.80 | 16.90 | 0.00 | - | 4 | 76 | 59.42% |
| MELI230616P00750000 | 2023-01-26 10:50AM EST | 750.00 | 15.80 | 11.60 | 17.60 | 0.00 | - | 3 | 45 | 58.32% |
| MELI230616P00760000 | 2023-02-03 9:57AM EST | 760.00 | 15.30 | 13.40 | 18.90 | +3.70 | +31.90% | 4 | 199 | 58.55% |
| MELI230616P00770000 | 2023-01-24 10:17AM EST | 770.00 | 26.10 | 14.70 | 19.50 | 0.00 | - | 2 | 26 | 58.10% |
| MELI230616P00780000 | 2023-02-01 12:33PM EST | 780.00 | 20.30 | 15.60 | 21.10 | 0.00 | - | 1 | 68 | 57.90% |
| MELI230616P00790000 | 2023-01-31 3:57PM EST | 790.00 | 18.70 | 13.80 | 22.40 | 0.00 | - | 4 | 44 | 56.30% |
| MELI230616P00800000 | 2023-02-02 3:40PM EST | 800.00 | 17.68 | 15.20 | 23.60 | 0.00 | - | 1 | 121 | 56.09% |
| MELI230616P00810000 | 2023-01-30 11:18AM EST | 810.00 | 20.10 | 16.50 | 25.00 | 0.00 | - | 1 | 24 | 55.86% |
| MELI230616P00820000 | 2023-02-03 12:49PM EST | 820.00 | 20.49 | 18.20 | 26.50 | -3.91 | -16.02% | 14 | 45 | 55.78% |
| MELI230616P00830000 | 2023-01-30 12:17PM EST | 830.00 | 22.50 | 19.90 | 28.10 | 0.00 | - | 4 | 57 | 55.67% |
| MELI230616P00840000 | 2023-02-03 1:22PM EST | 840.00 | 24.00 | 21.70 | 29.70 | -2.80 | -10.45% | 1 | 97 | 55.54% |
| MELI230616P00850000 | 2023-02-02 1:32PM EST | 850.00 | 29.70 | 23.00 | 31.30 | +6.10 | +25.85% | 4 | 531 | 55.17% |
| MELI230616P00860000 | 2023-02-01 2:39PM EST | 860.00 | 29.18 | 24.50 | 33.00 | 0.00 | - | 1 | 34 | 54.87% |
| MELI230616P00870000 | 2023-02-03 1:40PM EST | 870.00 | 31.20 | 25.30 | 34.30 | -0.10 | -0.32% | 7 | 22 | 54.16% |
| MELI230616P00880000 | 2023-02-03 1:28PM EST | 880.00 | 30.70 | 27.60 | 37.00 | +2.70 | +9.64% | 1 | 73 | 54.36% |
| MELI230616P00890000 | 2023-01-27 2:56PM EST | 890.00 | 28.18 | 29.10 | 38.40 | 0.00 | - | 4 | 14 | 53.83% |
| MELI230616P00900000 | 2023-02-02 9:36AM EST | 900.00 | 27.00 | 31.10 | 40.80 | 0.00 | - | 1 | 88 | 53.72% |
| MELI230616P00910000 | 2023-01-26 10:03AM EST | 910.00 | 42.50 | 32.90 | 42.60 | 0.00 | - | 1 | 13 | 53.33% |
| MELI230616P00920000 | 2023-01-27 2:56PM EST | 920.00 | 33.28 | 34.70 | 44.60 | 0.00 | - | 7 | 42 | 52.96% |
| MELI230616P00930000 | 2023-01-25 3:29PM EST | 930.00 | 54.18 | 37.30 | 47.10 | 0.00 | - | 3 | 11 | 52.90% |
| MELI230616P00940000 | 2023-01-27 1:35PM EST | 940.00 | 37.58 | 39.70 | 49.50 | 0.00 | - | 5 | 23 | 52.70% |
| MELI230616P00950000 | 2023-02-03 10:10AM EST | 950.00 | 46.00 | 42.50 | 52.40 | -6.50 | -12.38% | 3 | 23 | 52.69% |
| MELI230616P00960000 | 2023-02-03 1:39PM EST | 960.00 | 50.10 | 44.80 | 54.50 | +10.10 | +25.25% | 10 | 40 | 52.30% |
| MELI230616P00970000 | 2023-02-03 1:25PM EST | 970.00 | 52.00 | 48.00 | 53.50 | +6.00 | +13.04% | 13 | 35 | 51.34% |
| MELI230616P00980000 | 2023-02-03 1:47PM EST | 980.00 | 54.50 | 50.20 | 59.80 | +7.92 | +17.00% | 10 | 55 | 51.87% |
| MELI230616P00990000 | 2023-02-03 1:05PM EST | 990.00 | 53.00 | 53.10 | 62.70 | +4.00 | +8.16% | 6 | 49 | 51.69% |
| MELI230616P01000000 | 2023-02-03 1:38PM EST | 1,000.00 | 60.50 | 56.00 | 65.90 | +7.50 | +14.15% | 9 | 216 | 51.53% |
| MELI230616P01010000 | 2023-01-30 11:08AM EST | 1,010.00 | 64.85 | 59.10 | 68.60 | 0.00 | - | 5 | 7 | 51.26% |
| MELI230616P01020000 | 2023-01-30 9:47AM EST | 1,020.00 | 60.00 | 61.70 | 71.60 | 0.00 | - | 1 | 35 | 50.91% |
| MELI230616P01030000 | 2023-01-26 10:21AM EST | 1,030.00 | 79.20 | 65.20 | 74.90 | 0.00 | - | 1 | 31 | 50.77% |
| MELI230616P01040000 | 2023-01-31 1:12PM EST | 1,040.00 | 78.84 | 68.30 | 78.10 | 0.00 | - | 1 | 22 | 50.49% |
| MELI230616P01050000 | 2023-02-02 10:32AM EST | 1,050.00 | 62.00 | 71.50 | 81.10 | 0.00 | - | 1 | 47 | 50.14% |
| MELI230616P01060000 | 2023-02-02 10:56AM EST | 1,060.00 | 61.70 | 75.10 | 85.00 | 0.00 | - | 3 | 40 | 50.02% |
| MELI230616P01070000 | 2023-01-31 3:54PM EST | 1,070.00 | 85.00 | 78.40 | 88.10 | 0.00 | - | 1 | 13 | 51.57% |
| MELI230616P01080000 | 2023-02-02 10:20AM EST | 1,080.00 | 72.00 | 82.30 | 92.10 | 0.00 | - | 2 | 41 | 51.43% |
| MELI230616P01100000 | 2023-02-03 1:31PM EST | 1,100.00 | 94.40 | 87.60 | 96.00 | +5.15 | +5.77% | 13 | 170 | 49.48% |
| MELI230616P01120000 | 2023-02-02 11:46AM EST | 1,120.00 | 86.00 | 97.50 | 107.10 | 0.00 | - | 1 | 15 | 50.12% |
| MELI230616P01140000 | 2023-01-27 2:40PM EST | 1,140.00 | 97.85 | 102.30 | 116.80 | 0.00 | - | 2 | 9 | 50.05% |
| MELI230616P01160000 | 2023-02-02 11:36AM EST | 1,160.00 | 105.20 | 115.50 | 122.60 | 0.00 | - | 1 | 3 | 48.41% |
| MELI230616P01180000 | 2023-02-02 12:20PM EST | 1,180.00 | 113.50 | 125.30 | 130.90 | 0.00 | - | 5 | 13 | 47.53% |
| MELI230616P01200000 | 2023-02-02 2:43PM EST | 1,200.00 | 131.40 | 134.90 | 140.40 | 0.00 | - | 2 | 20 | 46.93% |
| MELI230616P01220000 | 2023-02-01 12:56PM EST | 1,220.00 | 159.60 | 145.00 | 150.70 | 0.00 | - | 2 | 22 | 46.46% |
| MELI230616P01240000 | 2023-02-03 2:37PM EST | 1,240.00 | 153.90 | 154.40 | 160.70 | +9.50 | +6.58% | 17 | 13 | 45.72% |
| MELI230616P01260000 | 2023-02-03 9:33AM EST | 1,260.00 | 172.90 | 166.60 | 172.30 | +21.90 | +14.50% | 7 | 37 | 45.39% |
| MELI230616P01280000 | 2023-01-06 11:30AM EST | 1,280.00 | 414.92 | 174.00 | 186.30 | 0.00 | - | 10 | 11 | 45.75% |
| MELI230616P01300000 | 2023-02-03 12:16PM EST | 1,300.00 | 180.00 | 185.00 | 199.30 | -30.00 | -14.29% | 1 | 4 | 45.61% |
| MELI230616P01320000 | 2022-11-04 10:12AM EST | 1,320.00 | 402.90 | 393.50 | 408.50 | 0.00 | - | 2 | 2 | 112.05% |
| MELI230616P01340000 | 2022-11-22 2:30PM EST | 1,340.00 | 422.27 | 465.10 | 480.10 | 0.00 | - | 6 | 10 | 132.75% |
| MELI230616P01360000 | 2022-09-23 11:30AM EST | 1,360.00 | 561.93 | 531.10 | 544.80 | 0.00 | - | 1 | 1 | 151.35% |
| MELI230616P01380000 | 2023-02-01 10:15AM EST | 1,380.00 | 252.00 | 237.00 | 251.40 | 0.00 | - | 1 | 2 | 43.56% |
| MELI230616P01400000 | 2022-01-26 1:28PM EST | 1,400.00 | 480.00 | 421.00 | 439.00 | 0.00 | - | 1 | 2 | 102.42% |
| MELI230616P01420000 | 2022-06-14 1:47PM EST | 1,420.00 | 812.00 | 756.70 | 774.80 | 0.00 | - | - | 8 | 221.36% |
| MELI230616P01460000 | 2023-01-26 9:34AM EST | 1,460.00 | 320.00 | 298.00 | 309.80 | 0.00 | - | 1 | 1 | 41.38% |
| MELI230616P01480000 | 2022-11-16 9:40AM EST | 1,480.00 | 520.00 | 642.00 | 656.50 | 0.00 | - | 1 | 2 | 159.36% |
| MELI230616P01500000 | 2023-01-12 1:14PM EST | 1,500.00 | 495.00 | 328.00 | 343.00 | 0.00 | - | 2 | 2 | 41.11% |
| MELI230616P01520000 | 2022-11-22 1:23PM EST | 1,520.00 | 577.92 | 638.20 | 653.20 | 0.00 | - | 2 | 0 | 147.14% |
| MELI230616P01540000 | 2023-01-18 11:23AM EST | 1,540.00 | 478.12 | 360.30 | 375.30 | 0.00 | - | 2 | 0 | 39.75% |
| MELI230616P01560000 | 2022-09-20 9:46AM EST | 1,560.00 | 657.62 | 720.60 | 735.70 | 0.00 | - | 4 | 40 | 165.58% |
| MELI230616P01580000 | 2022-11-16 1:51PM EST | 1,580.00 | 604.00 | 728.10 | 743.10 | 0.00 | - | 1 | 0 | 162.65% |
| MELI230616P01600000 | 2023-01-26 2:12PM EST | 1,600.00 | 429.00 | 412.90 | 427.90 | 0.00 | - | 2 | 4 | 38.77% |
| MELI230616P01620000 | 2023-01-24 9:31AM EST | 1,620.00 | 545.00 | 430.70 | 445.70 | 0.00 | - | 3 | 3 | 38.29% |
| MELI230616P01640000 | 2023-01-26 9:34AM EST | 1,640.00 | 476.00 | 450.00 | 465.00 | 0.00 | - | 1 | 1 | 38.81% |
| MELI230616P01680000 | 2022-10-19 9:49AM EST | 1,680.00 | 860.00 | 712.60 | 727.60 | 0.00 | - | - | 1 | 129.33% |
| MELI230616P01700000 | 2022-07-28 9:02AM EST | 1,700.00 | 918.82 | 816.00 | 834.40 | 0.00 | - | 1 | 0 | 160.66% |
| MELI230616P01800000 | 2022-01-24 1:25PM EST | 1,800.00 | 849.53 | 859.50 | 877.90 | 0.00 | - | - | 1 | 147.43% |
| MELI230616P01840000 | 2022-02-04 11:09AM EST | 1,840.00 | 862.86 | 811.00 | 829.00 | 0.00 | - | 2 | 2 | 118.40% |
| MELI230616P01880000 | 2022-02-04 11:09AM EST | 1,880.00 | 899.36 | 848.00 | 866.00 | 0.00 | - | 2 | 2 | 119.68% |
| MELI230616P01900000 | 2022-02-28 9:30AM EST | 1,900.00 | 842.16 | 697.00 | 715.50 | 0.00 | - | 1 | 0 | 38.75% |
| MELI230616P01940000 | 2022-04-29 2:47PM EST | 1,940.00 | 974.00 | 1,120.00 | 1,139.00 | 0.00 | - | 7 | 0 | 198.42% |
| MELI230616P01980000 | 2022-01-27 9:44AM EST | 1,980.00 | 999.00 | 897.00 | 914.90 | 0.00 | - | - | 1 | 105.89% |
| MELI230616P02000000 | 2022-05-18 8:32AM EST | 2,000.00 | 1,184.00 | 1,370.50 | 1,390.00 | 0.00 | - | 1 | 0 | 273.07% |
© 2023 Yahoo. Tutti i diritti riservati.
