Italia markets closed
Dow Jones
30.353,13 +36,81 (+0,12%) Nasdaq
11.185,49 +9,08 (+0,08%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9892 -0,0094 (-0,94%) BTC-EUR
20.424,01 -46,29 (-0,23%) CMC Crypto 200
458,20 -0,21 (-0,05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:48PM EDT. Mercato aperto.
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00310000 | 2022-10-04 10:53AM EDT | 310.00 | 660.00 | 642.60 | 657.50 | 0.00 | - | 1 | 4 | 100.50% |
| MELI230616C00350000 | 2022-06-30 3:57PM EDT | 350.00 | 335.00 | 484.10 | 502.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616C00500000 | 2022-09-28 12:13PM EDT | 500.00 | 400.10 | 480.40 | 494.80 | 0.00 | - | 1 | 1 | 83.72% |
| MELI230616C00540000 | 2022-05-16 12:08AM EDT | 540.00 | 287.79 | 250.90 | 266.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00560000 | 2022-01-21 3:01PM EDT | 560.00 | 574.76 | 452.00 | 469.10 | 0.00 | - | 3 | 3 | 91.58% |
| MELI230616C00580000 | 2022-07-15 2:01PM EDT | 580.00 | 231.95 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 149.33% |
| MELI230616C00600000 | 2022-10-04 9:59AM EDT | 600.00 | 405.10 | 404.30 | 415.30 | 0.00 | - | 1 | 3 | 77.61% |
| MELI230616C00620000 | 2022-07-01 1:24PM EDT | 620.00 | 179.50 | 286.50 | 303.20 | 0.00 | - | 11 | 12 | 0.00% |
| MELI230616C00640000 | 2022-07-01 1:24PM EDT | 640.00 | 170.20 | 273.30 | 289.80 | 0.00 | - | 6 | 6 | 0.00% |
| MELI230616C00660000 | 2022-07-14 10:49AM EDT | 660.00 | 159.65 | 488.00 | 506.00 | 0.00 | - | 1 | 14 | 134.57% |
| MELI230616C00680000 | 2022-06-21 9:59AM EDT | 680.00 | 170.94 | 233.70 | 250.80 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230616C00700000 | 2022-10-04 11:03AM EDT | 700.00 | 343.45 | 337.20 | 347.40 | 0.00 | - | 2 | 6 | 74.27% |
| MELI230616C00720000 | 2022-07-07 10:52AM EDT | 720.00 | 185.40 | 389.80 | 407.50 | 0.00 | - | 1 | 5 | 102.45% |
| MELI230616C00740000 | 2022-08-04 12:04PM EDT | 740.00 | 393.00 | 246.20 | 260.90 | 0.00 | - | 1 | 6 | 49.53% |
| MELI230616C00760000 | 2022-06-30 10:38AM EDT | 760.00 | 117.40 | 205.80 | 221.10 | 0.00 | - | 1 | 9 | 37.89% |
| MELI230616C00780000 | 2022-08-22 10:19AM EDT | 780.00 | 239.25 | 260.50 | 274.40 | 0.00 | - | 4 | 5 | 61.81% |
| MELI230616C00800000 | 2022-10-03 12:24PM EDT | 800.00 | 220.60 | 274.90 | 286.10 | 0.00 | - | 1 | 15 | 70.70% |
| MELI230616C00820000 | 2022-10-04 1:12PM EDT | 820.00 | 264.57 | 263.80 | 272.30 | 0.00 | - | 1 | 11 | 69.68% |
| MELI230616C00840000 | 2022-09-09 1:35PM EDT | 840.00 | 276.00 | 252.60 | 262.20 | 0.00 | - | 2 | 14 | 69.23% |
| MELI230616C00860000 | 2022-10-04 12:37PM EDT | 860.00 | 252.83 | 242.50 | 251.00 | 0.00 | - | 2 | 16 | 68.69% |
| MELI230616C00880000 | 2022-10-03 12:24PM EDT | 880.00 | 183.60 | 232.20 | 239.50 | 0.00 | - | 3 | 30 | 67.97% |
| MELI230616C00900000 | 2022-09-28 3:07PM EDT | 900.00 | 174.00 | 221.90 | 233.30 | 0.00 | - | 4 | 60 | 68.06% |
| MELI230616C00920000 | 2022-09-20 10:46AM EDT | 920.00 | 199.64 | 213.40 | 223.00 | 0.00 | - | 2 | 45 | 67.67% |
| MELI230616C00940000 | 2022-09-19 1:59PM EDT | 940.00 | 188.57 | 202.60 | 212.00 | 0.00 | - | 10 | 22 | 66.69% |
| MELI230616C00960000 | 2022-09-16 2:58PM EDT | 960.00 | 183.37 | 194.90 | 201.70 | 0.00 | - | 16 | 9 | 66.26% |
| MELI230616C00980000 | 2022-09-27 12:17PM EDT | 980.00 | 106.30 | 185.30 | 194.80 | 0.00 | - | 2 | 12 | 65.98% |
| MELI230616C01000000 | 2022-10-04 11:03AM EDT | 1,000.00 | 183.55 | 177.20 | 185.80 | 0.00 | - | 2 | 81 | 65.53% |
| MELI230616C01020000 | 2022-09-23 10:31AM EDT | 1,020.00 | 111.20 | 169.90 | 177.00 | 0.00 | - | 2 | 43 | 65.15% |
| MELI230616C01040000 | 2022-10-04 11:59AM EDT | 1,040.00 | 169.60 | 163.50 | 169.60 | 0.00 | - | 5 | 85 | 65.06% |
| MELI230616C01060000 | 2022-10-04 11:57AM EDT | 1,060.00 | 163.00 | 154.60 | 163.80 | 0.00 | - | 2 | 5 | 64.75% |
| MELI230616C01080000 | 2022-10-04 10:03AM EDT | 1,080.00 | 152.10 | 147.00 | 155.90 | 0.00 | - | 1 | 1 | 64.23% |
| MELI230616C01100000 | 2022-10-05 2:15PM EDT | 1,100.00 | 138.50 | 141.80 | 147.10 | +35.50 | +34.47% | 33 | 84 | 63.87% |
| MELI230616C01120000 | 2022-10-04 12:00PM EDT | 1,120.00 | 142.50 | 135.30 | 143.80 | 0.00 | - | 3 | 8 | 64.11% |
| MELI230616C01140000 | 2022-10-05 12:27PM EDT | 1,140.00 | 123.22 | 126.90 | 135.70 | -14.38 | -10.45% | 1 | 13 | 63.21% |
| MELI230616C01160000 | 2022-10-04 11:47AM EDT | 1,160.00 | 127.90 | 122.50 | 127.60 | 0.00 | - | 4 | 11 | 62.87% |
| MELI230616C01180000 | 2022-06-15 2:42PM EDT | 1,180.00 | 44.60 | 42.50 | 48.30 | 0.00 | - | 1 | 2 | 38.61% |
| MELI230616C01200000 | 2022-09-27 12:57PM EDT | 1,200.00 | 55.00 | 110.60 | 117.20 | 0.00 | - | 6 | 16 | 62.43% |
| MELI230616C01220000 | 2022-09-22 11:12AM EDT | 1,220.00 | 69.68 | 105.10 | 112.30 | 0.00 | - | 2 | 8 | 62.23% |
| MELI230616C01240000 | 2022-09-22 11:12AM EDT | 1,240.00 | 94.85 | 100.80 | 105.70 | +28.10 | +42.10% | 2 | 8 | 61.88% |
| MELI230616C01260000 | 2022-07-20 10:54AM EDT | 1,260.00 | 48.40 | 84.90 | 97.80 | 0.00 | - | 2 | 4 | 59.29% |
| MELI230616C01280000 | 2022-09-28 3:01PM EDT | 1,280.00 | 62.70 | 90.20 | 96.80 | 0.00 | - | 1 | 2 | 61.36% |
| MELI230616C01300000 | 2022-10-04 11:06AM EDT | 1,300.00 | 90.10 | 84.00 | 91.00 | 0.00 | - | 2 | 23 | 60.62% |
| MELI230616C01320000 | 2022-08-04 9:44AM EDT | 1,320.00 | 144.50 | 53.40 | 65.90 | 0.00 | - | 2 | 3 | 51.95% |
| MELI230616C01340000 | 2022-08-03 12:47PM EDT | 1,340.00 | 69.00 | 53.60 | 62.30 | 0.00 | - | 2 | 3 | 52.49% |
| MELI230616C01360000 | 2022-09-30 1:45PM EDT | 1,360.00 | 48.60 | 72.80 | 79.20 | 0.00 | - | 1 | 43 | 60.27% |
| MELI230616C01380000 | 2022-09-30 3:22PM EDT | 1,380.00 | 46.40 | 68.60 | 76.10 | 0.00 | - | 1 | 24 | 60.10% |
| MELI230616C01400000 | 2022-09-30 1:58PM EDT | 1,400.00 | 43.90 | 64.80 | 72.20 | 0.00 | - | 4 | 96 | 59.80% |
| MELI230616C01420000 | 2022-07-28 11:58AM EDT | 1,420.00 | 31.94 | 43.10 | 59.90 | 0.00 | - | 1 | 28 | 54.35% |
| MELI230616C01440000 | 2022-10-04 3:03PM EDT | 1,440.00 | 63.42 | 59.30 | 64.30 | 0.00 | - | 1 | 30 | 59.41% |
| MELI230616C01460000 | 2022-10-04 3:03PM EDT | 1,460.00 | 60.42 | 55.30 | 61.90 | 0.00 | - | 2 | 23 | 59.19% |
| MELI230616C01480000 | 2022-08-16 2:19PM EDT | 1,480.00 | 98.00 | 59.60 | 67.30 | 0.00 | - | 2 | 2 | 62.07% |
| MELI230616C01500000 | 2022-09-29 12:23PM EDT | 1,500.00 | 31.30 | 51.10 | 55.50 | 0.00 | - | 1 | 116 | 59.04% |
| MELI230616C01520000 | 2022-09-21 10:36AM EDT | 1,520.00 | 42.40 | 48.10 | 53.70 | 0.00 | - | 1 | 2 | 58.99% |
| MELI230616C01540000 | 2022-10-04 12:03PM EDT | 1,540.00 | 50.50 | 45.20 | 49.60 | 0.00 | - | 1 | 5 | 58.43% |
| MELI230616C01560000 | 2022-09-30 2:28PM EDT | 1,560.00 | 28.90 | 42.80 | 48.40 | 0.00 | - | 2 | 5 | 58.54% |
| MELI230616C01580000 | 2022-10-04 10:30AM EDT | 1,580.00 | 41.80 | 40.20 | 45.50 | 0.00 | - | 1 | 6 | 58.20% |
| MELI230616C01600000 | 2022-10-03 3:20PM EDT | 1,600.00 | 30.50 | 37.60 | 44.10 | 0.00 | - | 1 | 12 | 58.14% |
| MELI230616C01620000 | 2022-10-04 10:42AM EDT | 1,620.00 | 39.20 | 37.30 | 41.40 | 0.00 | - | 1 | 57 | 58.27% |
| MELI230616C01640000 | 2022-10-04 11:13AM EDT | 1,640.00 | 37.70 | 34.60 | 38.00 | 0.00 | - | 5 | 6 | 57.62% |
| MELI230616C01660000 | 2022-09-20 10:46AM EDT | 1,660.00 | 31.30 | 32.20 | 37.30 | 0.00 | - | 4 | 40 | 57.65% |
| MELI230616C01680000 | 2022-09-19 10:15AM EDT | 1,680.00 | 27.80 | 30.60 | 36.20 | 0.00 | - | 6 | 19 | 57.74% |
| MELI230616C01700000 | 2022-09-23 9:33AM EDT | 1,700.00 | 16.90 | 30.00 | 34.40 | 0.00 | - | 1 | 7 | 57.87% |
| MELI230616C01720000 | 2022-09-22 12:21PM EDT | 1,720.00 | 17.80 | 27.20 | 31.60 | 0.00 | - | 1 | 2 | 57.12% |
| MELI230616C01740000 | 2022-09-20 3:11PM EDT | 1,740.00 | 24.50 | 26.30 | 30.60 | 0.00 | - | 9 | 5 | 57.32% |
| MELI230616C01760000 | 2022-08-09 3:02PM EDT | 1,760.00 | 40.00 | 22.20 | 27.60 | 0.00 | - | 1 | 3 | 56.00% |
| MELI230616C01780000 | 2022-05-09 11:13AM EDT | 1,780.00 | 19.00 | 10.90 | 18.60 | 0.00 | - | 10 | 10 | 52.72% |
| MELI230616C01800000 | 2022-09-07 2:47PM EDT | 1,800.00 | 17.99 | 22.20 | 26.40 | 0.00 | - | 9 | 14 | 56.98% |
| MELI230616C01820000 | 2022-03-18 11:44AM EDT | 1,820.00 | 78.10 | 48.00 | 57.50 | 0.00 | - | 1 | 2 | 71.90% |
| MELI230616C01840000 | 2022-04-22 3:31PM EDT | 1,840.00 | 43.14 | 8.60 | 16.80 | 0.00 | - | 1 | 10 | 50.18% |
| MELI230616C01860000 | 2022-08-19 12:56PM EDT | 1,860.00 | 18.50 | 16.50 | 22.70 | 0.00 | - | 1 | 5 | 55.91% |
| MELI230616C01880000 | 2022-09-16 12:06PM EDT | 1,880.00 | 18.80 | 17.90 | 22.80 | 0.00 | - | 1 | 4 | 57.02% |
| MELI230616C01900000 | 2022-09-16 12:51PM EDT | 1,900.00 | 17.70 | 17.90 | 19.90 | 0.00 | - | 1 | 134 | 56.64% |
| MELI230616C01920000 | 2022-09-21 1:31PM EDT | 1,920.00 | 15.10 | 15.20 | 20.30 | 0.00 | - | 1 | 2 | 56.41% |
| MELI230616C01940000 | 2022-09-14 2:57PM EDT | 1,940.00 | 19.00 | 15.80 | 19.50 | 0.00 | - | 1 | 4 | 56.91% |
| MELI230616C01960000 | 2022-09-29 1:04PM EDT | 1,960.00 | 8.90 | 15.20 | 18.70 | 0.00 | - | 1 | 11 | 56.97% |
| MELI230616C01980000 | 2022-09-23 1:55PM EDT | 1,980.00 | 7.20 | 13.50 | 18.10 | 0.00 | - | 2 | 11 | 56.65% |
| MELI230616C02000000 | 2022-09-28 1:39PM EDT | 2,000.00 | 7.20 | 13.80 | 16.00 | 0.00 | - | 2 | 77 | 56.48% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00310000 | 2022-09-26 2:28PM EDT | 310.00 | 11.50 | 7.50 | 11.70 | 0.00 | - | 5 | 16 | 85.65% |
| MELI230616P00320000 | 2022-08-11 1:35PM EDT | 320.00 | 9.30 | 5.50 | 11.60 | 0.00 | - | - | 1 | 81.31% |
| MELI230616P00340000 | 2022-07-12 9:30AM EDT | 340.00 | 30.68 | 4.80 | 13.50 | 0.00 | - | 1 | 1 | 78.27% |
| MELI230616P00350000 | 2022-09-27 12:49PM EDT | 350.00 | 16.00 | 10.90 | 14.80 | 0.00 | - | 1 | 15 | 82.47% |
| MELI230616P00370000 | 2022-09-23 1:30PM EDT | 370.00 | 18.40 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 80.77% |
| MELI230616P00380000 | 2022-10-04 3:51PM EDT | 380.00 | 14.60 | 13.60 | 17.40 | 0.00 | - | 1 | 2 | 80.01% |
| MELI230616P00400000 | 2022-09-22 3:58PM EDT | 400.00 | 19.20 | 15.50 | 19.40 | 0.00 | - | 1 | 3 | 78.46% |
| MELI230616P00410000 | 2022-08-09 2:45PM EDT | 410.00 | 19.80 | 16.80 | 20.80 | 0.00 | - | 1 | 2 | 78.07% |
| MELI230616P00420000 | 2022-10-04 1:54PM EDT | 420.00 | 19.30 | 17.90 | 19.70 | 0.00 | - | 1 | 1 | 76.13% |
| MELI230616P00440000 | 2022-09-21 10:21AM EDT | 440.00 | 21.50 | 20.40 | 22.60 | 0.00 | - | 1 | 28 | 75.21% |
| MELI230616P00450000 | 2022-09-19 11:26AM EDT | 450.00 | 22.10 | 21.60 | 24.50 | 0.00 | - | 3 | 131 | 74.87% |
| MELI230616P00460000 | 2022-10-03 12:26PM EDT | 460.00 | 29.50 | 23.10 | 25.20 | 0.00 | - | 3 | 17 | 74.06% |
| MELI230616P00470000 | 2022-09-08 1:31PM EDT | 470.00 | 27.55 | 24.90 | 27.90 | 0.00 | - | 3 | 3 | 74.25% |
| MELI230616P00480000 | 2022-09-12 12:50PM EDT | 480.00 | 23.80 | 25.60 | 28.90 | 0.00 | - | 2 | 3 | 73.15% |
| MELI230616P00490000 | 2022-09-15 3:34PM EDT | 490.00 | 26.50 | 27.40 | 30.00 | 0.00 | - | 1 | 16 | 72.55% |
| MELI230616P00500000 | 2022-09-28 12:12PM EDT | 500.00 | 37.00 | 28.10 | 31.90 | 0.00 | - | 1 | 178 | 71.80% |
| MELI230616P00520000 | 2022-09-27 1:52PM EDT | 520.00 | 47.15 | 31.50 | 36.00 | 0.00 | - | 1 | 8 | 71.10% |
| MELI230616P00540000 | 2022-10-03 2:50PM EDT | 540.00 | 42.00 | 35.50 | 39.40 | 0.00 | - | 1 | 147 | 70.19% |
| MELI230616P00560000 | 2022-09-01 9:36AM EDT | 560.00 | 58.30 | 53.50 | 58.80 | 0.00 | - | 3 | 27 | 78.42% |
| MELI230616P00580000 | 2022-09-29 10:40AM EDT | 580.00 | 59.90 | 44.10 | 47.80 | 0.00 | - | 1 | 33 | 68.65% |
| MELI230616P00600000 | 2022-10-04 11:06AM EDT | 600.00 | 49.90 | 48.30 | 53.00 | 0.00 | - | 2 | 51 | 67.92% |
| MELI230616P00620000 | 2022-09-29 10:48AM EDT | 620.00 | 71.80 | 53.60 | 56.30 | 0.00 | - | 5 | 50 | 66.84% |
| MELI230616P00640000 | 2022-10-03 12:04PM EDT | 640.00 | 72.80 | 57.30 | 63.00 | 0.00 | - | 2 | 18 | 66.13% |
| MELI230616P00660000 | 2022-10-03 12:26PM EDT | 660.00 | 79.10 | 63.90 | 68.50 | 0.00 | - | 1 | 65 | 65.70% |
| MELI230616P00680000 | 2022-09-28 12:04PM EDT | 680.00 | 89.20 | 68.50 | 74.50 | 0.00 | - | 1 | 32 | 64.77% |
| MELI230616P00700000 | 2022-10-04 10:12AM EDT | 700.00 | 77.36 | 74.80 | 81.10 | 0.00 | - | 1 | 169 | 64.25% |
| MELI230616P00720000 | 2022-09-21 10:39AM EDT | 720.00 | 90.30 | 82.00 | 87.10 | 0.00 | - | 1 | 20 | 63.66% |
| MELI230616P00740000 | 2022-09-21 10:42AM EDT | 740.00 | 97.10 | 89.00 | 95.00 | 0.00 | - | 3 | 38 | 63.31% |
| MELI230616P00760000 | 2022-10-03 3:05PM EDT | 760.00 | 110.00 | 94.10 | 102.10 | 0.00 | - | 1 | 41 | 62.27% |
| MELI230616P00780000 | 2022-09-16 10:25AM EDT | 780.00 | 107.48 | 104.20 | 110.20 | 0.00 | - | 1 | 35 | 62.31% |
| MELI230616P00800000 | 2022-09-29 3:19PM EDT | 800.00 | 119.80 | 110.80 | 118.60 | -29.20 | -19.60% | 1 | 21 | 61.61% |
| MELI230616P00820000 | 2022-09-29 3:26PM EDT | 820.00 | 160.00 | 116.40 | 125.30 | 0.00 | - | 4 | 4 | 60.30% |
| MELI230616P00840000 | 2022-09-29 3:26PM EDT | 840.00 | 170.40 | 126.10 | 135.10 | 0.00 | - | 3 | 17 | 60.21% |
| MELI230616P00860000 | 2022-10-03 2:47PM EDT | 860.00 | 153.71 | 137.10 | 143.80 | 0.00 | - | 4 | 15 | 60.02% |
| MELI230616P00880000 | 2022-09-27 12:44PM EDT | 880.00 | 202.70 | 147.00 | 152.20 | 0.00 | - | 2 | 13 | 59.47% |
| MELI230616P00900000 | 2022-10-04 2:01PM EDT | 900.00 | 157.50 | 156.40 | 161.60 | 0.00 | - | 4 | 45 | 58.91% |
| MELI230616P00920000 | 2022-09-27 12:04PM EDT | 920.00 | 223.10 | 164.70 | 172.70 | 0.00 | - | 2 | 34 | 58.34% |
| MELI230616P00940000 | 2022-10-05 3:13PM EDT | 940.00 | 180.00 | 173.30 | 182.10 | -7.52 | -4.01% | 2 | 10 | 57.45% |
| MELI230616P00960000 | 2022-09-16 2:58PM EDT | 960.00 | 201.36 | 186.80 | 193.30 | 0.00 | - | 16 | 30 | 57.55% |
| MELI230616P00980000 | 2022-09-16 2:35PM EDT | 980.00 | 213.85 | 197.10 | 206.20 | 0.00 | - | 10 | 28 | 57.30% |
| MELI230616P01000000 | 2022-10-04 3:47PM EDT | 1,000.00 | 212.03 | 208.30 | 215.70 | 0.00 | - | 2 | 73 | 56.55% |
| MELI230616P01020000 | 2022-10-04 3:47PM EDT | 1,020.00 | 223.55 | 220.20 | 227.70 | 0.00 | - | 5 | 24 | 56.21% |
| MELI230616P01040000 | 2022-10-04 11:59AM EDT | 1,040.00 | 232.10 | 229.30 | 239.80 | 0.00 | - | 6 | 6 | 55.35% |
| MELI230616P01060000 | 2022-10-04 12:02PM EDT | 1,060.00 | 243.70 | 244.90 | 252.60 | 0.00 | - | 7 | 11 | 55.55% |
| MELI230616P01080000 | 2022-08-17 11:44AM EDT | 1,080.00 | 244.92 | 266.00 | 279.30 | 0.00 | - | 1 | 33 | 58.74% |
| MELI230616P01100000 | 2022-10-04 11:35AM EDT | 1,100.00 | 270.00 | 270.50 | 277.30 | 0.00 | - | 3 | 77 | 54.62% |
| MELI230616P01120000 | 2022-09-28 1:20PM EDT | 1,120.00 | 337.50 | 281.10 | 291.40 | 0.00 | - | 2 | 4 | 53.95% |
| MELI230616P01140000 | 2022-05-27 11:20AM EDT | 1,140.00 | 408.69 | 438.00 | 450.60 | 0.00 | - | 1 | 3 | 99.89% |
| MELI230616P01160000 | 2022-03-25 2:14PM EDT | 1,160.00 | 233.29 | 313.10 | 329.70 | 0.00 | - | 2 | 0 | 55.74% |
| MELI230616P01180000 | 2022-10-04 1:12PM EDT | 1,180.00 | 329.70 | 324.10 | 332.70 | 0.00 | - | 1 | 13 | 53.04% |
| MELI230616P01200000 | 2022-10-04 1:12PM EDT | 1,200.00 | 344.30 | 338.80 | 348.00 | 0.00 | - | 1 | 18 | 52.89% |
| MELI230616P01220000 | 2022-03-24 2:55PM EDT | 1,220.00 | 245.70 | 356.30 | 370.70 | 0.00 | - | - | 13 | 54.38% |
| MELI230616P01240000 | 2022-05-10 11:31AM EDT | 1,240.00 | 529.35 | 452.10 | 469.40 | 0.00 | - | - | 0 | 80.99% |
| MELI230616P01260000 | 2022-03-22 1:59PM EDT | 1,260.00 | 263.50 | 337.90 | 354.40 | 0.00 | - | 10 | 10 | 39.09% |
| MELI230616P01280000 | 2022-03-18 3:35PM EDT | 1,280.00 | 291.52 | 343.00 | 360.90 | 0.00 | - | 1 | 1 | 34.19% |
| MELI230616P01300000 | 2022-07-14 10:31AM EDT | 1,300.00 | 671.06 | 332.00 | 349.20 | 0.00 | - | 1 | 3 | 0.00% |
| MELI230616P01320000 | 2022-05-24 3:58PM EDT | 1,320.00 | 637.70 | 625.90 | 643.50 | 0.00 | - | 2 | 2 | 116.51% |
| MELI230616P01340000 | 2021-12-28 1:32PM EDT | 1,340.00 | 295.75 | 450.00 | 467.90 | 0.00 | - | 1 | 4 | 53.46% |
| MELI230616P01360000 | 2022-09-23 12:30PM EDT | 1,360.00 | 561.93 | 460.30 | 471.10 | 0.00 | - | 1 | 1 | 51.61% |
| MELI230616P01380000 | 2022-05-11 12:59PM EDT | 1,380.00 | 694.80 | 685.60 | 704.00 | 0.00 | - | 1 | 1 | 120.31% |
| MELI230616P01400000 | 2022-01-26 2:28PM EDT | 1,400.00 | 480.00 | 421.00 | 439.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230616P01420000 | 2022-06-14 2:47PM EDT | 1,420.00 | 812.00 | 756.70 | 774.80 | 0.00 | - | - | 8 | 132.64% |
| MELI230616P01460000 | 2022-07-27 2:45PM EDT | 1,460.00 | 694.88 | 592.50 | 610.80 | 0.00 | - | 1 | 32 | 68.37% |
| MELI230616P01480000 | 2022-08-22 1:11PM EDT | 1,480.00 | 618.00 | 598.70 | 613.70 | 0.00 | - | 1 | 1 | 63.73% |
| MELI230616P01500000 | 2022-09-16 3:17PM EDT | 1,500.00 | 603.58 | 576.00 | 588.50 | 0.00 | - | - | 1 | 48.76% |
| MELI230616P01520000 | 2022-09-16 3:16PM EDT | 1,520.00 | 623.00 | 593.80 | 606.80 | 0.00 | - | - | 13 | 48.78% |
| MELI230616P01540000 | 2022-09-16 2:43PM EDT | 1,540.00 | 644.66 | 614.10 | 625.90 | 0.00 | - | - | 1 | 49.16% |
| MELI230616P01560000 | 2022-09-20 10:46AM EDT | 1,560.00 | 657.62 | 631.30 | 643.80 | 0.00 | - | 4 | 40 | 48.87% |
| MELI230616P01580000 | 2022-09-19 10:15AM EDT | 1,580.00 | 679.18 | 649.80 | 660.80 | 0.00 | - | 6 | 16 | 47.99% |
| MELI230616P01600000 | 2022-09-19 10:20AM EDT | 1,600.00 | 698.60 | 669.20 | 679.60 | 0.00 | - | 2 | 5 | 48.06% |
| MELI230616P01700000 | 2022-07-28 10:02AM EDT | 1,700.00 | 918.82 | 816.00 | 834.40 | 0.00 | - | 1 | 0 | 73.20% |
| MELI230616P01800000 | 2022-01-24 2:25PM EDT | 1,800.00 | 849.53 | 859.50 | 877.90 | 0.00 | - | - | 1 | 53.99% |
| MELI230616P01840000 | 2022-02-04 12:09PM EDT | 1,840.00 | 862.86 | 811.00 | 829.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI230616P01880000 | 2022-02-04 12:09PM EDT | 1,880.00 | 899.36 | 848.00 | 866.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI230616P01900000 | 2022-02-28 10:30AM EDT | 1,900.00 | 842.16 | 697.00 | 715.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616P01940000 | 2022-04-29 3:47PM EDT | 1,940.00 | 974.00 | 1,120.00 | 1,139.00 | 0.00 | - | 7 | 0 | 105.69% |
| MELI230616P01980000 | 2022-01-27 10:44AM EDT | 1,980.00 | 999.00 | 897.00 | 914.90 | 0.00 | - | - | 1 | 0.00% |
| MELI230616P02000000 | 2022-05-18 9:32AM EDT | 2,000.00 | 1,184.00 | 1,370.50 | 1,390.00 | 0.00 | - | 1 | 0 | 169.52% |
© 2022 Yahoo. Tutti i diritti riservati.
