Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.187,25-39,33 (-3,21%)
Alla chiusura: 04:00PM EST
1.187,25 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230616C003100002022-12-15 9:37AM EST310.00542.00771.10786.100.00-1110.00%
MELI230616C003200002022-12-08 3:21PM EST320.00574.00555.70570.700.00--00.00%
MELI230616C003300002023-01-18 9:34AM EST330.00768.00856.90871.900.00-13121.98%
MELI230616C003400002022-10-26 12:54PM EST340.00532.00620.00635.000.00--10.00%
MELI230616C003500002022-06-30 2:57PM EST350.00335.00484.10502.500.00-100.00%
MELI230616C003800002022-12-08 2:45PM EST380.00520.00498.90513.900.00--00.00%
MELI230616C004000002022-11-10 3:10PM EST400.00554.20507.00522.000.00-1150.00%
MELI230616C004100002022-10-31 9:03AM EST410.00496.000.000.000.00--10.00%
MELI230616C004200002022-11-17 1:00PM EST420.00544.00437.30452.100.00--10.00%
MELI230616C004300002022-10-25 8:43AM EST430.00460.00546.80561.800.00--10.00%
MELI230616C004500002022-11-17 12:00PM EST450.00510.00411.80425.200.00--10.00%
MELI230616C004600002022-11-15 1:56PM EST460.00585.00388.40402.500.00-110.00%
MELI230616C004700002022-11-21 1:13PM EST470.00516.00445.50460.500.00--10.00%
MELI230616C004800002022-11-21 9:47AM EST480.00508.00437.10451.100.00--10.00%
MELI230616C004900002022-11-15 11:54AM EST490.00575.00364.20377.400.00-110.00%
MELI230616C005000002023-01-24 9:30AM EST500.00588.00691.10706.100.00-11193.55%
MELI230616C005200002022-11-17 2:55PM EST520.00445.00353.60366.600.00--10.00%
MELI230616C005300002022-11-23 1:28PM EST530.00464.00372.40386.900.00--10.00%
MELI230616C005400002023-01-13 12:25PM EST540.00556.30652.70667.700.00-6288.82%
MELI230616C005600002023-01-05 3:31PM EST560.00327.90633.00648.000.00-3285.71%
MELI230616C005700002022-11-16 1:11PM EST570.00475.00313.80327.400.00--20.00%
MELI230616C005800002022-10-25 2:06PM EST580.00360.60421.20435.000.00-140.00%
MELI230616C005900002022-11-17 9:35AM EST590.00410.00298.50311.700.00--10.00%
MELI230616C006000002023-01-26 1:00PM EST600.00585.52595.40610.400.00-1382.21%
MELI230616C006200002022-11-16 9:58AM EST620.00425.00270.00281.900.00-1140.00%
MELI230616C006400002022-07-01 12:24PM EST640.00170.20273.30289.800.00-660.00%
MELI230616C006600002022-12-15 9:37AM EST660.00252.20441.80456.500.00-1180.00%
MELI230616C006800002022-06-21 8:59AM EST680.00170.94233.70250.800.00-200.00%
MELI230616C007000002022-11-10 12:55PM EST700.00324.83266.80281.800.00-1390.00%
MELI230616C007200002022-07-07 9:52AM EST720.00185.40389.80407.500.00-150.00%
MELI230616C007300002023-01-23 9:35AM EST730.00404.00475.80490.800.00--172.02%
MELI230616C007400002022-08-04 11:04AM EST740.00393.00246.20260.900.00-160.00%
MELI230616C007500002022-12-28 2:38PM EST750.00192.43490.40505.400.00--193.60%
MELI230616C007600002023-01-03 11:15AM EST760.00179.50503.20518.200.00-29105.60%
MELI230616C007700002022-10-24 1:58PM EST770.00208.70282.00296.900.00--10.00%
MELI230616C007800002023-02-02 3:32PM EST780.00462.41431.90446.900.00-2669.06%
MELI230616C007900002023-02-02 12:39PM EST790.00462.80423.00438.000.00-2468.31%
MELI230616C008000002023-01-13 10:22AM EST800.00305.00414.60429.600.00-22467.89%
MELI230616C008100002022-12-28 11:51AM EST810.00166.18438.80453.800.00-4587.47%
MELI230616C008200002023-01-27 10:31AM EST820.00415.55397.50412.500.00-21566.75%
MELI230616C008300002022-12-19 2:03PM EST830.00180.21291.30306.300.00-35240.00%
MELI230616C008400002022-12-28 12:12PM EST840.00149.60412.90427.900.00-13684.27%
MELI230616C008500002023-01-04 12:22PM EST850.00144.99372.60387.500.00-11065.28%
MELI230616C008600002023-01-09 12:25PM EST860.00173.00364.70379.500.00-104564.95%
MELI230616C008700002023-01-23 9:35AM EST870.00292.00356.60370.000.00-14664.09%
MELI230616C008800002023-01-11 11:34AM EST880.00163.75349.10363.700.00-14564.29%
MELI230616C008900002023-01-05 9:33AM EST890.00108.00339.80354.800.00-11763.22%
MELI230616C009000002023-02-02 3:17PM EST900.00351.50332.50346.000.00-17262.71%
MELI230616C009100002023-02-02 12:39PM EST910.00362.30324.90339.900.00-2962.80%
MELI230616C009200002023-01-09 10:38AM EST920.00134.00317.10332.000.00-509762.32%
MELI230616C009300002023-02-02 12:25PM EST930.00358.22309.00324.000.00-12861.72%
MELI230616C009400002023-01-31 11:32AM EST940.00291.90301.00316.000.00-12261.11%
MELI230616C009500002023-01-25 9:31AM EST950.00219.23295.20310.000.00-14461.49%
MELI230616C009600002023-01-31 9:41AM EST960.00265.57286.90301.900.00-12760.72%
MELI230616C009700002023-02-02 3:32PM EST970.00308.10280.10294.600.00-11660.47%
MELI230616C009800002023-01-24 12:16PM EST980.00223.50272.70286.000.00-17259.75%
MELI230616C009900002023-01-30 3:20PM EST990.00263.50265.90280.000.00-11359.72%
MELI230616C010000002023-02-03 12:46PM EST1,000.00271.30258.80273.80+20.88+8.34%428159.53%
MELI230616C010100002023-01-13 12:37PM EST1,010.00198.67252.00267.000.00-12159.25%
MELI230616C010200002023-01-20 3:46PM EST1,020.00192.50244.90259.900.00-16658.80%
MELI230616C010300002023-01-13 12:20PM EST1,030.00182.10238.10253.100.00-44358.44%
MELI230616C010400002023-02-02 2:43PM EST1,040.00252.14230.80245.800.00-111857.85%
MELI230616C010500002023-02-03 1:35PM EST1,050.00229.00225.00240.00-30.00-11.58%21957.83%
MELI230616C010600002023-01-19 12:45PM EST1,060.00144.90218.40232.000.00-22057.18%
MELI230616C010700002023-01-18 12:26PM EST1,070.00142.06212.40227.400.00-22157.29%
MELI230616C010800002023-02-01 3:50PM EST1,080.00230.88206.10221.100.00-54456.96%
MELI230616C011000002023-02-03 12:57PM EST1,100.00207.70194.20209.00-6.14-2.87%317656.44%
MELI230616C011200002023-02-02 12:25PM EST1,120.00223.78181.70196.600.00-11855.61%
MELI230616C011400002023-02-02 2:34PM EST1,140.00193.72170.10183.900.00-71654.77%
MELI230616C011600002023-02-03 12:06PM EST1,160.00184.97161.60170.90-0.63-0.34%32754.30%
MELI230616C011800002023-02-02 2:30PM EST1,180.00165.40151.80159.800.00-25253.81%
MELI230616C012000002023-02-03 3:39PM EST1,200.00144.83142.20150.20-19.85-12.05%41,02753.47%
MELI230616C012200002023-02-03 3:52PM EST1,220.00135.20131.80139.50+35.10+35.06%41252.67%
MELI230616C012400002023-02-01 12:54PM EST1,240.00113.50122.90129.800.00-22852.17%
MELI230616C012600002023-02-03 3:39PM EST1,260.00116.83114.10120.80-33.75-22.41%22051.67%
MELI230616C012800002023-02-03 12:37PM EST1,280.00118.15101.00115.50-22.68-16.10%1650.93%
MELI230616C013000002023-02-03 12:37PM EST1,300.00110.1598.00104.40-8.45-7.12%116950.81%
MELI230616C013200002023-01-27 12:42PM EST1,320.00104.6688.0097.100.00-263951.61%
MELI230616C013400002023-02-02 11:57AM EST1,340.00114.2080.9090.100.00-12851.26%
MELI230616C013600002023-01-30 9:53AM EST1,360.0087.5573.0082.500.00-13750.56%
MELI230616C013800002023-02-02 12:24PM EST1,380.0096.4266.8075.800.00-33150.05%
MELI230616C014000002023-02-03 2:13PM EST1,400.0067.5660.1069.10-21.24-23.92%752849.41%
MELI230616C014200002023-01-24 12:07PM EST1,420.0040.0054.5063.400.00-35049.00%
MELI230616C014400002023-01-30 9:54AM EST1,440.0061.0048.8058.000.00-13448.59%
MELI230616C014600002023-01-31 3:38PM EST1,460.0047.6044.7052.700.00-33048.08%
MELI230616C014800002023-01-27 2:24PM EST1,480.0059.9839.8049.200.00-1548.20%
MELI230616C015000002023-02-03 12:14PM EST1,500.0049.6735.8045.40-5.33-9.69%118048.08%
MELI230616C015200002023-02-02 1:14PM EST1,520.0051.0031.9041.500.00-1647.80%
MELI230616C015400002023-01-27 3:53PM EST1,540.0044.0028.4037.900.00-11347.54%
MELI230616C015600002023-01-27 1:38PM EST1,560.0040.0025.4035.200.00-21047.60%
MELI230616C015800002023-01-25 10:44AM EST1,580.0015.2524.0031.900.00-2547.26%
MELI230616C016000002023-02-03 2:13PM EST1,600.0025.5620.6028.90-10.44-29.00%13246.96%
MELI230616C016200002023-02-01 12:56PM EST1,620.0019.3018.9027.200.00-15847.25%
MELI230616C016400002023-02-01 12:54PM EST1,640.0017.2016.4024.500.00-31346.89%
MELI230616C016600002023-01-13 1:42PM EST1,660.0010.9012.7022.300.00-14246.72%
MELI230616C016800002023-02-02 1:19PM EST1,680.0022.2010.8019.500.00-12246.04%
MELI230616C017000002023-01-31 3:58PM EST1,700.0013.8010.7018.500.00-24046.43%
MELI230616C017200002022-11-18 10:46AM EST1,720.0018.251.658.200.00-2839.08%
MELI230616C017400002023-01-31 3:04PM EST1,740.0010.807.7015.700.00-22446.47%
MELI230616C017600002023-02-01 11:42AM EST1,760.007.487.6013.600.00-1545.81%
MELI230616C017800002023-02-01 11:42AM EST1,780.006.435.4013.400.00-11046.58%
MELI230616C018000002023-02-02 10:30AM EST1,800.0012.504.4012.700.00-11446.91%
MELI230616C018200002023-02-03 9:30AM EST1,820.007.403.4011.00-2.52-25.40%1746.29%
MELI230616C018400002022-12-16 9:44AM EST1,840.003.202.908.300.00-31044.43%
MELI230616C018600002023-01-23 2:57PM EST1,860.003.001.859.500.00-1446.53%
MELI230616C018800002022-12-05 10:18AM EST1,880.005.400.004.500.00-1641.09%
MELI230616C019000002023-01-17 10:41AM EST1,900.001.842.409.000.00-113847.64%
MELI230616C019200002023-02-02 9:49AM EST1,920.006.800.908.500.00-161847.88%
MELI230616C019400002022-12-22 12:58PM EST1,940.001.500.007.100.00-392246.99%
MELI230616C019600002023-01-30 3:03PM EST1,960.003.102.405.000.00-323744.81%
MELI230616C019800002023-01-27 9:30AM EST1,980.003.001.004.000.00-14943.84%
MELI230616C020000002023-02-03 9:30AM EST2,000.002.001.553.50-1.50-42.86%118643.58%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230616P003100002022-12-30 10:44AM EST310.000.050.002.650.00-12197.80%
MELI230616P003200002023-02-02 10:31AM EST320.000.150.001.750.00-22590.67%
MELI230616P003300002023-02-02 10:31AM EST330.000.150.004.400.00-616100.22%
MELI230616P003400002023-02-02 10:29AM EST340.000.150.004.400.00-41297.99%
MELI230616P003500002023-01-23 12:39PM EST350.000.650.004.400.00-42195.81%
MELI230616P003600002023-02-02 10:28AM EST360.000.250.004.500.00-1294.02%
MELI230616P003700002023-01-03 3:54PM EST370.004.800.002.750.00-1485.84%
MELI230616P003800002023-02-03 11:00AM EST380.000.300.001.45-0.95-76.00%112877.47%
MELI230616P003900002023-02-03 12:26PM EST390.000.300.004.60-0.70-70.00%3588.33%
MELI230616P004000002023-02-03 12:25PM EST400.000.300.004.60-0.70-70.00%94886.44%
MELI230616P004100002023-02-03 10:03AM EST410.000.500.004.70-0.50-50.00%1484.87%
MELI230616P004200002023-02-03 10:01AM EST420.000.650.004.800.00-1483.33%
MELI230616P004300002023-01-30 3:31PM EST430.001.150.004.800.00-1181.57%
MELI230616P004400002022-12-21 12:16PM EST440.008.500.006.300.00-103883.30%
MELI230616P004500002023-02-02 1:07PM EST450.000.750.005.000.00-314278.65%
MELI230616P004600002023-02-01 10:31AM EST460.001.000.005.100.00-62477.23%
MELI230616P004700002023-01-09 3:55PM EST470.008.500.005.200.00-2375.84%
MELI230616P004800002022-12-20 11:45AM EST480.0012.501.656.400.00-8879.72%
MELI230616P004900002022-12-20 11:25AM EST490.0015.502.056.800.00-11879.35%
MELI230616P005000002023-02-03 10:47AM EST500.002.150.005.60-4.65-68.38%113872.00%
MELI230616P005200002023-01-12 1:22PM EST520.008.300.006.000.00-9869.78%
MELI230616P005300002023-01-31 3:54PM EST530.002.700.003.000.00-112461.54%
MELI230616P005400002023-01-18 10:53AM EST540.006.300.007.800.00-115769.87%
MELI230616P005500002023-02-02 2:31PM EST550.002.350.006.600.00-11966.49%
MELI230616P005600002023-01-31 3:20PM EST560.004.760.008.300.00-23367.69%
MELI230616P005700002023-01-09 10:42AM EST570.0019.150.107.100.00-3464.65%
MELI230616P005800002023-01-13 12:54PM EST580.008.800.307.400.00-84464.01%
MELI230616P005900002023-01-17 10:53AM EST590.0012.100.207.700.00-2462.93%
MELI230616P006000002023-01-31 3:08PM EST600.005.453.408.100.00-18565.99%
MELI230616P006100002023-01-27 10:05AM EST610.005.500.358.400.00-11161.37%
MELI230616P006200002023-01-17 1:56PM EST620.0011.850.558.800.00-14760.78%
MELI230616P006300002023-01-12 10:38AM EST630.0018.502.859.200.00-23162.41%
MELI230616P006400002023-01-25 10:34AM EST640.0011.003.309.700.00-51761.99%
MELI230616P006500002023-01-25 9:30AM EST650.0011.803.8010.300.00-14061.66%
MELI230616P006600002023-02-03 10:47AM EST660.006.904.3010.90-37.40-84.42%17361.27%
MELI230616P006700002022-12-29 3:29PM EST670.0048.904.809.700.00-21359.33%
MELI230616P006800002023-01-23 10:00AM EST680.0014.005.6012.700.00-34561.03%
MELI230616P006900002023-01-05 9:53AM EST690.0066.106.2012.800.00-12260.19%
MELI230616P007000002023-02-03 12:14PM EST700.009.007.409.900.00-132357.62%
MELI230616P007100002022-12-08 9:54AM EST710.0065.5049.0058.900.00-42396.81%
MELI230616P007200002023-01-27 3:25PM EST720.009.206.7015.100.00-28158.07%
MELI230616P007300002023-01-31 9:43AM EST730.0014.909.7015.900.00-42859.04%
MELI230616P007400002023-02-02 10:46AM EST740.0011.6011.8016.900.00-47659.42%
MELI230616P007500002023-01-26 10:50AM EST750.0015.8011.6017.600.00-34558.32%
MELI230616P007600002023-02-03 9:57AM EST760.0015.3013.4018.90+3.70+31.90%419958.55%
MELI230616P007700002023-01-24 10:17AM EST770.0026.1014.7019.500.00-22658.10%
MELI230616P007800002023-02-01 12:33PM EST780.0020.3015.6021.100.00-16857.90%
MELI230616P007900002023-01-31 3:57PM EST790.0018.7013.8022.400.00-44456.30%
MELI230616P008000002023-02-02 3:40PM EST800.0017.6815.2023.600.00-112156.09%
MELI230616P008100002023-01-30 11:18AM EST810.0020.1016.5025.000.00-12455.86%
MELI230616P008200002023-02-03 12:49PM EST820.0020.4918.2026.50-3.91-16.02%144555.78%
MELI230616P008300002023-01-30 12:17PM EST830.0022.5019.9028.100.00-45755.67%
MELI230616P008400002023-02-03 1:22PM EST840.0024.0021.7029.70-2.80-10.45%19755.54%
MELI230616P008500002023-02-02 1:32PM EST850.0029.7023.0031.30+6.10+25.85%453155.17%
MELI230616P008600002023-02-01 2:39PM EST860.0029.1824.5033.000.00-13454.87%
MELI230616P008700002023-02-03 1:40PM EST870.0031.2025.3034.30-0.10-0.32%72254.16%
MELI230616P008800002023-02-03 1:28PM EST880.0030.7027.6037.00+2.70+9.64%17354.36%
MELI230616P008900002023-01-27 2:56PM EST890.0028.1829.1038.400.00-41453.83%
MELI230616P009000002023-02-02 9:36AM EST900.0027.0031.1040.800.00-18853.72%
MELI230616P009100002023-01-26 10:03AM EST910.0042.5032.9042.600.00-11353.33%
MELI230616P009200002023-01-27 2:56PM EST920.0033.2834.7044.600.00-74252.96%
MELI230616P009300002023-01-25 3:29PM EST930.0054.1837.3047.100.00-31152.90%
MELI230616P009400002023-01-27 1:35PM EST940.0037.5839.7049.500.00-52352.70%
MELI230616P009500002023-02-03 10:10AM EST950.0046.0042.5052.40-6.50-12.38%32352.69%
MELI230616P009600002023-02-03 1:39PM EST960.0050.1044.8054.50+10.10+25.25%104052.30%
MELI230616P009700002023-02-03 1:25PM EST970.0052.0048.0053.50+6.00+13.04%133551.34%
MELI230616P009800002023-02-03 1:47PM EST980.0054.5050.2059.80+7.92+17.00%105551.87%
MELI230616P009900002023-02-03 1:05PM EST990.0053.0053.1062.70+4.00+8.16%64951.69%
MELI230616P010000002023-02-03 1:38PM EST1,000.0060.5056.0065.90+7.50+14.15%921651.53%
MELI230616P010100002023-01-30 11:08AM EST1,010.0064.8559.1068.600.00-5751.26%
MELI230616P010200002023-01-30 9:47AM EST1,020.0060.0061.7071.600.00-13550.91%
MELI230616P010300002023-01-26 10:21AM EST1,030.0079.2065.2074.900.00-13150.77%
MELI230616P010400002023-01-31 1:12PM EST1,040.0078.8468.3078.100.00-12250.49%
MELI230616P010500002023-02-02 10:32AM EST1,050.0062.0071.5081.100.00-14750.14%
MELI230616P010600002023-02-02 10:56AM EST1,060.0061.7075.1085.000.00-34050.02%
MELI230616P010700002023-01-31 3:54PM EST1,070.0085.0078.4088.100.00-11351.57%
MELI230616P010800002023-02-02 10:20AM EST1,080.0072.0082.3092.100.00-24151.43%
MELI230616P011000002023-02-03 1:31PM EST1,100.0094.4087.6096.00+5.15+5.77%1317049.48%
MELI230616P011200002023-02-02 11:46AM EST1,120.0086.0097.50107.100.00-11550.12%
MELI230616P011400002023-01-27 2:40PM EST1,140.0097.85102.30116.800.00-2950.05%
MELI230616P011600002023-02-02 11:36AM EST1,160.00105.20115.50122.600.00-1348.41%
MELI230616P011800002023-02-02 12:20PM EST1,180.00113.50125.30130.900.00-51347.53%
MELI230616P012000002023-02-02 2:43PM EST1,200.00131.40134.90140.400.00-22046.93%
MELI230616P012200002023-02-01 12:56PM EST1,220.00159.60145.00150.700.00-22246.46%
MELI230616P012400002023-02-03 2:37PM EST1,240.00153.90154.40160.70+9.50+6.58%171345.72%
MELI230616P012600002023-02-03 9:33AM EST1,260.00172.90166.60172.30+21.90+14.50%73745.39%
MELI230616P012800002023-01-06 11:30AM EST1,280.00414.92174.00186.300.00-101145.75%
MELI230616P013000002023-02-03 12:16PM EST1,300.00180.00185.00199.30-30.00-14.29%1445.61%
MELI230616P013200002022-11-04 10:12AM EST1,320.00402.90393.50408.500.00-22112.05%
MELI230616P013400002022-11-22 2:30PM EST1,340.00422.27465.10480.100.00-610132.75%
MELI230616P013600002022-09-23 11:30AM EST1,360.00561.93531.10544.800.00-11151.35%
MELI230616P013800002023-02-01 10:15AM EST1,380.00252.00237.00251.400.00-1243.56%
MELI230616P014000002022-01-26 1:28PM EST1,400.00480.00421.00439.000.00-12102.42%
MELI230616P014200002022-06-14 1:47PM EST1,420.00812.00756.70774.800.00--8221.36%
MELI230616P014600002023-01-26 9:34AM EST1,460.00320.00298.00309.800.00-1141.38%
MELI230616P014800002022-11-16 9:40AM EST1,480.00520.00642.00656.500.00-12159.36%
MELI230616P015000002023-01-12 1:14PM EST1,500.00495.00328.00343.000.00-2241.11%
MELI230616P015200002022-11-22 1:23PM EST1,520.00577.92638.20653.200.00-20147.14%
MELI230616P015400002023-01-18 11:23AM EST1,540.00478.12360.30375.300.00-2039.75%
MELI230616P015600002022-09-20 9:46AM EST1,560.00657.62720.60735.700.00-440165.58%
MELI230616P015800002022-11-16 1:51PM EST1,580.00604.00728.10743.100.00-10162.65%
MELI230616P016000002023-01-26 2:12PM EST1,600.00429.00412.90427.900.00-2438.77%
MELI230616P016200002023-01-24 9:31AM EST1,620.00545.00430.70445.700.00-3338.29%
MELI230616P016400002023-01-26 9:34AM EST1,640.00476.00450.00465.000.00-1138.81%
MELI230616P016800002022-10-19 9:49AM EST1,680.00860.00712.60727.600.00--1129.33%
MELI230616P017000002022-07-28 9:02AM EST1,700.00918.82816.00834.400.00-10160.66%
MELI230616P018000002022-01-24 1:25PM EST1,800.00849.53859.50877.900.00--1147.43%
MELI230616P018400002022-02-04 11:09AM EST1,840.00862.86811.00829.000.00-22118.40%
MELI230616P018800002022-02-04 11:09AM EST1,880.00899.36848.00866.000.00-22119.68%
MELI230616P019000002022-02-28 9:30AM EST1,900.00842.16697.00715.500.00-1038.75%
MELI230616P019400002022-04-29 2:47PM EST1,940.00974.001,120.001,139.000.00-70198.42%
MELI230616P019800002022-01-27 9:44AM EST1,980.00999.00897.00914.900.00--1105.89%
MELI230616P020000002022-05-18 8:32AM EST2,000.001,184.001,370.501,390.000.00-10273.07%