MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00350000 | 2022-06-13 3:11PM EDT | 350.00 | 330.00 | 419.80 | 437.60 | 0.00 | - | - | 1 | 83.28% |
| MELI230616C00540000 | 2022-05-16 12:08AM EDT | 540.00 | 287.79 | 250.90 | 266.00 | 0.00 | - | - | 1 | 55.10% |
| MELI230616C00560000 | 2022-01-21 3:01PM EDT | 560.00 | 574.76 | 452.00 | 469.10 | 0.00 | - | 3 | 3 | 157.57% |
| MELI230616C00580000 | 2022-06-10 12:04PM EDT | 580.00 | 249.30 | 263.00 | 278.10 | 0.00 | - | - | 1 | 70.87% |
| MELI230616C00600000 | 2022-06-23 10:35AM EDT | 600.00 | 226.44 | 251.10 | 267.10 | 0.00 | - | 1 | 3 | 70.17% |
| MELI230616C00620000 | 2022-01-05 10:41AM EDT | 620.00 | 641.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00660000 | 2022-05-31 2:41PM EDT | 660.00 | 262.10 | 219.80 | 235.30 | 0.00 | - | - | 14 | 68.49% |
| MELI230616C00680000 | 2022-06-21 9:59AM EDT | 680.00 | 170.94 | 211.00 | 223.80 | 0.00 | - | 2 | 0 | 67.85% |
| MELI230616C00700000 | 2022-06-16 1:31PM EDT | 700.00 | 143.22 | 201.30 | 214.90 | 0.00 | - | 1 | 5 | 67.43% |
| MELI230616C00740000 | 2022-05-24 9:36AM EDT | 740.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.03% |
| MELI230616C00760000 | 2022-06-14 1:39PM EDT | 760.00 | 120.00 | 174.80 | 187.60 | 0.00 | - | 1 | 9 | 65.90% |
| MELI230616C00780000 | 2022-06-22 11:43AM EDT | 780.00 | 139.73 | 166.50 | 180.20 | 0.00 | - | 4 | 8 | 65.59% |
| MELI230616C00800000 | 2022-06-17 2:37PM EDT | 800.00 | 110.90 | 158.90 | 171.40 | 0.00 | - | 1 | 10 | 65.07% |
| MELI230616C00820000 | 2022-06-10 1:05PM EDT | 820.00 | 130.50 | 150.70 | 164.60 | 0.00 | - | 2 | 9 | 64.70% |
| MELI230616C00840000 | 2022-06-10 12:45PM EDT | 840.00 | 125.70 | 143.50 | 156.70 | 0.00 | - | 3 | 13 | 64.22% |
| MELI230616C00860000 | 2022-06-24 3:35PM EDT | 860.00 | 138.37 | 136.00 | 146.10 | +21.37 | +18.26% | 1 | 13 | 63.14% |
| MELI230616C00880000 | 2022-06-15 12:52PM EDT | 880.00 | 98.80 | 128.80 | 141.80 | 0.00 | - | 1 | 20 | 63.12% |
| MELI230616C00900000 | 2022-06-16 1:31PM EDT | 900.00 | 80.77 | 121.70 | 134.10 | 0.00 | - | 4 | 20 | 62.44% |
| MELI230616C00920000 | 2022-06-17 9:59AM EDT | 920.00 | 80.00 | 115.60 | 127.10 | 0.00 | - | 1 | 25 | 61.97% |
| MELI230616C00940000 | 2022-05-11 1:58PM EDT | 940.00 | 120.85 | 86.00 | 95.50 | 0.00 | - | 14 | 13 | 53.08% |
| MELI230616C00960000 | 2022-06-13 11:11AM EDT | 960.00 | 65.30 | 102.70 | 116.90 | 0.00 | - | 1 | 2 | 61.33% |
| MELI230616C00980000 | 2022-05-19 10:02AM EDT | 980.00 | 152.12 | 62.10 | 69.00 | 0.00 | - | 1 | 0 | 48.47% |
| MELI230616C01000000 | 2022-06-16 1:54PM EDT | 1,000.00 | 58.00 | 94.10 | 102.60 | 0.00 | - | 5 | 55 | 60.43% |
| MELI230616C01020000 | 2022-06-16 1:52PM EDT | 1,020.00 | 54.00 | 89.00 | 97.50 | 0.00 | - | 5 | 3 | 60.08% |
| MELI230616C01040000 | 2022-05-26 12:29PM EDT | 1,040.00 | 105.10 | 84.30 | 92.10 | 0.00 | - | 106 | 84 | 59.68% |
| MELI230616C01060000 | 2022-06-15 3:20PM EDT | 1,060.00 | 61.00 | 79.60 | 87.70 | 0.00 | - | 2 | 3 | 59.38% |
| MELI230616C01080000 | 2022-06-15 3:20PM EDT | 1,080.00 | 57.50 | 74.80 | 82.20 | 0.00 | - | 1 | 1 | 58.80% |
| MELI230616C01100000 | 2022-06-24 10:45AM EDT | 1,100.00 | 70.10 | 70.60 | 78.90 | +25.90 | +58.60% | 1 | 42 | 58.66% |
| MELI230616C01120000 | 2022-06-16 10:54AM EDT | 1,120.00 | 37.38 | 66.50 | 75.00 | 0.00 | - | 3 | 4 | 58.37% |
| MELI230616C01140000 | 2022-02-28 12:41PM EDT | 1,140.00 | 281.00 | 301.00 | 319.00 | 0.00 | - | 2 | 2 | 144.05% |
| MELI230616C01160000 | 2022-05-26 10:24AM EDT | 1,160.00 | 75.10 | 59.10 | 66.10 | 0.00 | - | 4 | 7 | 57.52% |
| MELI230616C01180000 | 2022-06-15 2:42PM EDT | 1,180.00 | 44.60 | 55.00 | 63.20 | 0.00 | - | 1 | 2 | 57.23% |
| MELI230616C01200000 | 2022-06-16 1:33PM EDT | 1,200.00 | 32.82 | 52.10 | 59.30 | 0.00 | - | 5 | 9 | 56.91% |
| MELI230616C01220000 | 2022-06-06 1:30PM EDT | 1,220.00 | 72.61 | 48.60 | 55.60 | 0.00 | - | 4 | 5 | 56.44% |
| MELI230616C01260000 | 2022-03-22 12:50PM EDT | 1,260.00 | 251.00 | 157.90 | 171.00 | 0.00 | - | 1 | 4 | 99.35% |
| MELI230616C01280000 | 2022-05-10 10:56AM EDT | 1,280.00 | 82.55 | 60.40 | 67.20 | 0.00 | - | 1 | 3 | 64.11% |
| MELI230616C01300000 | 2022-06-24 2:47PM EDT | 1,300.00 | 41.00 | 37.40 | 44.20 | +17.23 | +72.49% | 1 | 12 | 55.26% |
| MELI230616C01320000 | 2022-05-09 11:34AM EDT | 1,320.00 | 64.03 | 53.70 | 60.40 | 0.00 | - | 1 | 2 | 63.20% |
| MELI230616C01340000 | 2022-05-09 11:34AM EDT | 1,340.00 | 61.04 | 50.10 | 57.20 | 0.00 | - | 1 | 2 | 62.65% |
| MELI230616C01360000 | 2022-06-21 9:47AM EDT | 1,360.00 | 22.00 | 30.20 | 37.50 | 0.00 | - | 1 | 16 | 54.46% |
| MELI230616C01380000 | 2022-05-18 2:52PM EDT | 1,380.00 | 50.70 | 15.00 | 20.20 | 0.00 | - | 15 | 23 | 47.71% |
| MELI230616C01400000 | 2022-06-13 9:30AM EDT | 1,400.00 | 17.40 | 28.90 | 33.10 | 0.00 | - | 3 | 62 | 54.57% |
| MELI230616C01420000 | 2022-05-18 3:20PM EDT | 1,420.00 | 45.00 | 11.30 | 17.70 | 0.00 | - | 16 | 28 | 47.54% |
| MELI230616C01440000 | 2022-05-18 10:50AM EDT | 1,440.00 | 56.40 | 10.90 | 18.70 | 0.00 | - | 8 | 28 | 48.89% |
| MELI230616C01460000 | 2022-05-18 3:20PM EDT | 1,460.00 | 40.60 | 10.40 | 17.20 | 0.00 | - | 8 | 22 | 48.56% |
| MELI230616C01480000 | 2022-01-05 12:20PM EDT | 1,480.00 | 168.00 | 100.40 | 114.50 | 0.00 | - | - | 1 | 89.37% |
| MELI230616C01500000 | 2022-05-13 1:38PM EDT | 1,500.00 | 47.77 | 10.30 | 18.60 | 0.00 | - | 3 | 83 | 50.83% |
| MELI230616C01520000 | 2022-06-07 10:13AM EDT | 1,520.00 | 28.10 | 16.90 | 24.30 | 0.00 | - | - | 1 | 52.80% |
| MELI230616C01540000 | 2022-05-09 2:15PM EDT | 1,540.00 | 34.00 | 25.90 | 33.40 | 0.00 | - | 1 | 1 | 58.81% |
| MELI230616C01560000 | 2022-06-24 9:56AM EDT | 1,560.00 | 18.09 | 14.40 | 21.80 | -5.31 | -22.69% | 1 | 3 | 52.39% |
| MELI230616C01580000 | 2022-02-18 3:34PM EDT | 1,580.00 | 75.25 | 114.00 | 131.90 | 0.00 | - | 1 | 1 | 98.80% |
| MELI230616C01600000 | 2022-06-21 9:57AM EDT | 1,600.00 | 15.11 | 12.30 | 19.50 | +5.11 | +51.10% | 1 | 4 | 52.01% |
| MELI230616C01620000 | 2022-03-22 2:57PM EDT | 1,620.00 | 125.14 | 67.00 | 77.00 | 0.00 | - | 1 | 2 | 80.99% |
| MELI230616C01640000 | 2022-02-22 12:55PM EDT | 1,640.00 | 52.30 | 125.00 | 140.50 | 0.00 | - | 1 | 0 | 104.45% |
| MELI230616C01660000 | 2022-02-09 3:30PM EDT | 1,660.00 | 104.88 | 40.50 | 54.00 | 0.00 | - | 1 | 0 | 71.58% |
| MELI230616C01700000 | 2022-06-24 3:57PM EDT | 1,700.00 | 11.00 | 7.90 | 62.50 | -85.00 | -88.54% | 1 | 2 | 66.81% |
| MELI230616C01720000 | 2022-01-31 12:12PM EDT | 1,720.00 | 96.18 | 91.30 | 100.00 | 0.00 | - | 1 | 1 | 93.57% |
| MELI230616C01760000 | 2022-06-14 2:30PM EDT | 1,760.00 | 5.00 | 6.20 | 13.40 | 0.00 | - | 1 | 3 | 51.07% |
| MELI230616C01780000 | 2022-05-09 11:13AM EDT | 1,780.00 | 19.00 | 10.90 | 18.60 | 0.00 | - | 10 | 10 | 56.01% |
| MELI230616C01800000 | 2022-04-21 2:01PM EDT | 1,800.00 | 50.00 | 9.00 | 18.10 | 0.00 | - | 5 | 11 | 55.51% |
| MELI230616C01820000 | 2022-03-18 11:44AM EDT | 1,820.00 | 78.10 | 48.00 | 57.50 | 0.00 | - | 1 | 2 | 78.89% |
| MELI230616C01840000 | 2022-04-22 3:31PM EDT | 1,840.00 | 43.14 | 8.60 | 16.80 | 0.00 | - | 1 | 10 | 55.74% |
| MELI230616C01860000 | 2022-05-31 9:43AM EDT | 1,860.00 | 9.00 | 2.70 | 10.10 | 0.00 | - | 1 | 2 | 53.74% |
| MELI230616C01880000 | 2022-03-28 2:54PM EDT | 1,880.00 | 80.60 | 38.00 | 47.50 | 0.00 | - | - | 3 | 75.73% |
| MELI230616C01900000 | 2022-03-16 12:34PM EDT | 1,900.00 | 45.50 | 40.50 | 48.70 | 0.00 | - | - | 27 | 77.18% |
| MELI230616C01920000 | 2022-03-28 2:54PM EDT | 1,920.00 | 74.20 | 34.50 | 44.00 | 0.00 | - | - | 2 | 74.97% |
| MELI230616C01940000 | 2022-04-05 3:58PM EDT | 1,940.00 | 73.38 | 14.00 | 32.00 | 0.00 | - | 2 | 4 | 65.96% |
| MELI230616C01960000 | 2022-06-14 12:58PM EDT | 1,960.00 | 3.00 | 0.00 | 10.00 | 0.00 | - | 2 | 0 | 55.85% |
| MELI230616C02000000 | 2022-06-24 12:57PM EDT | 2,000.00 | 2.55 | 0.00 | 10.00 | -0.25 | -8.93% | 1 | 55 | 50.35% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00310000 | 2022-06-15 1:19PM EDT | 310.00 | 28.40 | 16.00 | 26.00 | 0.00 | - | - | 0 | 76.07% |
| MELI230616P00350000 | 2022-06-17 11:07AM EDT | 350.00 | 40.50 | 23.70 | 31.40 | 0.00 | - | 2 | 14 | 73.26% |
| MELI230616P00380000 | 2022-06-14 3:45PM EDT | 380.00 | 52.50 | 29.20 | 37.30 | 0.00 | - | - | 1 | 71.38% |
| MELI230616P00450000 | 2022-05-24 11:47AM EDT | 450.00 | 61.41 | 52.70 | 58.90 | 0.00 | - | 129 | 100 | 71.47% |
| MELI230616P00460000 | 2022-05-26 12:29PM EDT | 460.00 | 51.40 | 48.90 | 56.30 | 0.00 | - | 2 | 16 | 67.43% |
| MELI230616P00470000 | 2022-05-16 12:08AM EDT | 470.00 | 59.00 | 56.70 | 66.50 | 0.00 | - | - | 2 | 70.51% |
| MELI230616P00480000 | 2022-06-13 2:55PM EDT | 480.00 | 85.70 | 54.60 | 62.50 | 0.00 | - | - | 1 | 66.69% |
| MELI230616P00490000 | 2022-06-24 9:40AM EDT | 490.00 | 65.00 | 57.30 | 65.90 | +9.00 | +16.07% | 2 | 14 | 66.29% |
| MELI230616P00500000 | 2022-06-24 9:40AM EDT | 500.00 | 68.25 | 61.50 | 68.50 | -25.80 | -27.43% | 2 | 171 | 66.04% |
| MELI230616P00520000 | 2022-05-16 12:08AM EDT | 520.00 | 105.00 | 74.30 | 82.00 | 0.00 | - | - | 2 | 68.57% |
| MELI230616P00540000 | 2022-06-16 3:50PM EDT | 540.00 | 113.90 | 74.30 | 81.70 | 0.00 | - | 80 | 147 | 64.32% |
| MELI230616P00560000 | 2022-06-21 2:25PM EDT | 560.00 | 105.75 | 81.70 | 89.90 | 0.00 | - | 3 | 27 | 63.86% |
| MELI230616P00580000 | 2022-06-22 3:53PM EDT | 580.00 | 109.00 | 89.70 | 97.00 | 0.00 | - | 2 | 24 | 63.13% |
| MELI230616P00600000 | 2022-06-21 1:56PM EDT | 600.00 | 126.00 | 97.70 | 105.90 | 0.00 | - | 1 | 32 | 62.64% |
| MELI230616P00620000 | 2022-06-09 11:30AM EDT | 620.00 | 99.70 | 104.90 | 116.70 | 0.00 | - | 5 | 14 | 62.24% |
| MELI230616P00640000 | 2022-06-22 11:43AM EDT | 640.00 | 132.48 | 113.60 | 124.80 | 0.00 | - | 4 | 6 | 61.46% |
| MELI230616P00660000 | 2022-06-15 2:35PM EDT | 660.00 | 167.00 | 122.50 | 134.50 | 0.00 | - | 3 | 16 | 60.91% |
| MELI230616P00680000 | 2022-06-14 10:14AM EDT | 680.00 | 191.50 | 132.70 | 145.40 | 0.00 | - | 7 | 7 | 60.70% |
| MELI230616P00700000 | 2022-06-10 2:24PM EDT | 700.00 | 161.00 | 143.20 | 155.30 | 0.00 | - | 120 | 137 | 60.24% |
| MELI230616P00720000 | 2022-06-02 2:42PM EDT | 720.00 | 127.20 | 153.10 | 163.30 | 0.00 | - | 1 | 19 | 59.20% |
| MELI230616P00740000 | 2022-05-20 1:59PM EDT | 740.00 | 176.00 | 208.20 | 221.30 | 0.00 | - | 24 | 23 | 75.31% |
| MELI230616P00760000 | 2022-06-16 3:14PM EDT | 760.00 | 246.75 | 175.80 | 184.30 | 0.00 | - | 2 | 36 | 58.22% |
| MELI230616P00780000 | 2022-06-15 11:32AM EDT | 780.00 | 233.95 | 186.30 | 198.10 | 0.00 | - | 1 | 34 | 58.00% |
| MELI230616P00800000 | 2022-06-15 12:54PM EDT | 800.00 | 244.60 | 198.20 | 210.10 | 0.00 | - | 2 | 22 | 57.59% |
| MELI230616P00820000 | 2022-05-16 12:08AM EDT | 820.00 | 166.50 | 224.10 | 241.90 | 0.00 | - | - | 1 | 62.92% |
| MELI230616P00840000 | 2022-06-10 9:31AM EDT | 840.00 | 231.10 | 219.80 | 236.10 | 0.00 | - | 1 | 5 | 56.43% |
| MELI230616P00860000 | 2022-06-10 1:07PM EDT | 860.00 | 262.90 | 233.00 | 247.50 | 0.00 | - | 4 | 7 | 55.84% |
| MELI230616P00880000 | 2022-06-23 11:13AM EDT | 880.00 | 270.72 | 245.70 | 260.10 | 0.00 | - | 1 | 9 | 55.27% |
| MELI230616P00900000 | 2022-05-19 3:35PM EDT | 900.00 | 246.78 | 317.50 | 333.90 | 0.00 | - | 1 | 15 | 75.28% |
| MELI230616P00920000 | 2022-05-26 10:19AM EDT | 920.00 | 276.66 | 272.60 | 287.70 | 0.00 | - | 1 | 7 | 54.51% |
| MELI230616P00940000 | 2022-05-11 12:19PM EDT | 940.00 | 331.60 | 305.50 | 322.50 | 0.00 | - | 1 | 5 | 60.99% |
| MELI230616P00960000 | 2022-05-12 2:11PM EDT | 960.00 | 356.00 | 321.50 | 337.00 | 0.00 | - | 6 | 21 | 60.99% |
| MELI230616P00980000 | 2022-06-21 12:35PM EDT | 980.00 | 375.00 | 314.70 | 328.50 | 0.00 | - | 3 | 6 | 52.85% |
| MELI230616P01000000 | 2022-06-17 2:37PM EDT | 1,000.00 | 399.90 | 329.20 | 343.90 | 0.00 | - | 1 | 40 | 52.52% |
| MELI230616P01040000 | 2022-05-04 10:07AM EDT | 1,040.00 | 264.86 | 323.10 | 341.80 | 0.00 | - | 1 | 4 | 41.93% |
| MELI230616P01060000 | 2022-04-19 12:23PM EDT | 1,060.00 | 189.70 | 348.50 | 365.70 | 0.00 | - | 1 | 4 | 44.79% |
| MELI230616P01080000 | 2022-04-19 12:23PM EDT | 1,080.00 | 199.50 | 362.60 | 380.40 | 0.00 | - | 2 | 33 | 43.77% |
| MELI230616P01100000 | 2022-05-10 12:43PM EDT | 1,100.00 | 411.30 | 396.70 | 411.50 | 0.00 | - | 2 | 73 | 49.54% |
| MELI230616P01120000 | 2022-05-25 2:40PM EDT | 1,120.00 | 442.50 | 418.90 | 435.00 | 0.00 | - | 2 | 3 | 52.11% |
| MELI230616P01140000 | 2022-05-27 11:20AM EDT | 1,140.00 | 408.69 | 438.00 | 450.60 | 0.00 | - | 1 | 3 | 51.45% |
| MELI230616P01160000 | 2022-03-25 2:14PM EDT | 1,160.00 | 233.29 | 313.10 | 329.70 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230616P01180000 | 2022-06-15 12:19PM EDT | 1,180.00 | 540.20 | 471.70 | 483.50 | 0.00 | - | 2 | 14 | 50.59% |
| MELI230616P01200000 | 2022-06-16 12:44PM EDT | 1,200.00 | 590.05 | 486.20 | 501.20 | 0.00 | - | 1 | 18 | 50.59% |
| MELI230616P01220000 | 2022-03-24 2:55PM EDT | 1,220.00 | 245.70 | 356.30 | 370.70 | 0.00 | - | - | 13 | 0.00% |
| MELI230616P01240000 | 2022-05-10 11:31AM EDT | 1,240.00 | 529.35 | 452.10 | 469.40 | 0.00 | - | - | 0 | 0.00% |
| MELI230616P01260000 | 2022-03-22 1:59PM EDT | 1,260.00 | 263.50 | 337.90 | 354.40 | 0.00 | - | 10 | 10 | 0.00% |
| MELI230616P01280000 | 2022-03-18 3:35PM EDT | 1,280.00 | 291.52 | 343.00 | 360.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616P01300000 | 2022-06-21 9:51AM EDT | 1,300.00 | 644.84 | 574.80 | 587.50 | 0.00 | - | 1 | 2 | 48.52% |
| MELI230616P01320000 | 2022-05-24 3:58PM EDT | 1,320.00 | 637.70 | 625.90 | 643.50 | 0.00 | - | 2 | 2 | 62.05% |
| MELI230616P01340000 | 2021-12-28 1:32PM EDT | 1,340.00 | 295.75 | 450.00 | 467.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI230616P01360000 | 2022-05-12 9:36AM EDT | 1,360.00 | 732.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616P01380000 | 2022-05-11 12:59PM EDT | 1,380.00 | 694.80 | 685.60 | 704.00 | 0.00 | - | 1 | 1 | 64.67% |
| MELI230616P01400000 | 2022-01-26 2:28PM EDT | 1,400.00 | 480.00 | 421.00 | 439.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230616P01420000 | 2022-06-14 2:47PM EDT | 1,420.00 | 812.00 | 682.70 | 697.00 | 0.00 | - | - | 8 | 46.79% |
| MELI230616P01460000 | 2022-05-24 9:36AM EDT | 1,460.00 | 749.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MELI230616P01580000 | 2022-01-06 10:58AM EDT | 1,580.00 | 539.80 | 609.30 | 626.70 | 0.00 | - | - | 1 | 0.00% |
| MELI230616P01600000 | 2022-06-13 9:39AM EDT | 1,600.00 | 954.50 | 853.50 | 872.00 | 0.00 | - | 3 | 0 | 48.56% |
| MELI230616P01700000 | 2022-05-05 10:33AM EDT | 1,700.00 | 801.50 | 902.50 | 920.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616P01800000 | 2022-01-24 2:25PM EDT | 1,800.00 | 849.53 | 859.50 | 877.90 | 0.00 | - | - | 1 | 0.00% |
| MELI230616P01840000 | 2022-02-04 12:09PM EDT | 1,840.00 | 862.86 | 811.00 | 829.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI230616P01880000 | 2022-02-04 12:09PM EDT | 1,880.00 | 899.36 | 848.00 | 866.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI230616P01900000 | 2022-02-28 10:30AM EDT | 1,900.00 | 842.16 | 697.00 | 715.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616P01940000 | 2022-04-29 3:47PM EDT | 1,940.00 | 974.00 | 1,120.00 | 1,139.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI230616P01980000 | 2022-01-27 10:44AM EDT | 1,980.00 | 999.00 | 897.00 | 914.90 | 0.00 | - | - | 1 | 0.00% |
| MELI230616P02000000 | 2022-05-18 9:32AM EDT | 2,000.00 | 1,184.00 | 1,370.50 | 1,390.00 | 0.00 | - | 1 | 0 | 110.80% |
© 2022 Yahoo. Tutti i diritti riservati.
