MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230616C003100002022-12-15 10:37AM EDT310.00542.00771.10786.100.00-1110.00%
MELI230616C003200002022-12-08 4:21PM EDT320.00574.00555.70570.700.00--00.00%
MELI230616C003300002023-01-18 10:34AM EDT330.00768.00776.80791.800.00-100.00%
MELI230616C003400002022-10-26 1:54PM EDT340.00532.00620.00635.000.00--10.00%
MELI230616C003500002022-06-30 3:57PM EDT350.00335.00484.10502.500.00-100.00%
MELI230616C003700002023-02-01 3:43PM EDT370.00842.00853.00868.000.00--10.00%
MELI230616C003800002022-12-08 3:45PM EDT380.00520.00498.90513.900.00--00.00%
MELI230616C004000002023-02-24 10:31AM EDT400.00782.00786.00801.000.00-160.00%
MELI230616C004100002022-10-31 10:03AM EDT410.00496.000.000.000.00--10.00%
MELI230616C004200002022-11-17 2:00PM EDT420.00544.00437.30452.100.00--10.00%
MELI230616C004300002022-10-25 9:43AM EDT430.00460.00546.80561.800.00--10.00%
MELI230616C004500002022-11-17 1:00PM EDT450.00510.00411.80425.200.00--10.00%
MELI230616C004600002022-11-15 2:56PM EDT460.00585.00388.40402.500.00-110.00%
MELI230616C004700002022-11-21 2:13PM EDT470.00516.00445.50460.500.00--10.00%
MELI230616C004800002022-11-21 10:47AM EDT480.00508.00437.10451.100.00--10.00%
MELI230616C004900002022-11-15 12:54PM EDT490.00575.00364.20377.400.00-110.00%
MELI230616C005000002023-01-24 10:30AM EDT500.00588.00636.10651.100.00-1110.00%
MELI230616C005200002023-04-04 9:58AM EDT520.00811.00689.00704.000.00-120.00%
MELI230616C005300002022-11-23 2:28PM EDT530.00464.00372.40386.900.00--10.00%
MELI230616C005400002023-01-13 1:25PM EDT540.00556.30572.00586.000.00-620.00%
MELI230616C005600002023-01-05 4:31PM EDT560.00327.90633.00648.000.00-320.00%
MELI230616C005700002022-11-16 2:11PM EDT570.00475.00313.80327.400.00--20.00%
MELI230616C005800002023-03-28 9:39AM EDT580.00615.00662.00676.200.00-120.00%
MELI230616C005900002022-11-17 10:35AM EDT590.00410.00298.50311.700.00--10.00%
MELI230616C006000002023-03-28 9:39AM EDT600.00595.70640.60655.600.00-130.00%
MELI230616C006200002023-04-13 10:08AM EDT620.00680.00654.00668.000.00-114181.09%
MELI230616C006400002022-07-01 1:24PM EDT640.00170.20273.30289.800.00-660.00%
MELI230616C006600002022-12-15 10:37AM EDT660.00252.20441.80456.500.00-1180.00%
MELI230616C006800002022-06-21 9:59AM EDT680.00170.94233.70250.800.00-200.00%
MELI230616C007000002023-02-16 11:54AM EDT700.00468.49508.00523.000.00-270.00%
MELI230616C007200002022-07-07 10:52AM EDT720.00185.40389.80407.500.00-150.00%
MELI230616C007300002023-01-23 10:35AM EDT730.00404.00393.40408.400.00--10.00%
MELI230616C007400002022-08-04 12:04PM EDT740.00393.00246.20260.900.00-160.00%
MELI230616C007500002022-12-28 3:38PM EDT750.00192.43490.40505.400.00--10.00%
MELI230616C007600002023-04-25 11:47AM EDT760.00490.00484.40499.400.00-190.00%
MELI230616C007700002023-04-05 10:59AM EDT770.00490.00472.10487.100.00-120.00%
MELI230616C007800002023-05-03 12:52PM EDT780.00496.78496.70511.700.00-2421107.58%
MELI230616C007900002023-04-05 10:28AM EDT790.00488.00452.60467.600.00-140.00%
MELI230616C008000002023-04-17 3:42PM EDT800.00517.34515.70530.700.00-121210.10%
MELI230616C008100002022-12-28 12:51PM EDT810.00166.18438.80453.800.00-450.00%
MELI230616C008200002023-05-04 9:33AM EDT820.00511.50456.10471.100.00-21592.61%
MELI230616C008300002022-12-19 3:03PM EDT830.00180.21291.30306.300.00-35240.00%
MELI230616C008400002023-05-04 1:12PM EDT840.00406.00438.00452.900.00-138101.47%
MELI230616C008500002023-04-17 3:42PM EDT850.00468.84466.00481.000.00-19190.48%
MELI230616C008600002023-01-09 1:25PM EDT860.00173.00341.20355.600.00-10450.00%
MELI230616C008700002023-03-01 2:16PM EDT870.00364.91455.20470.000.00-445197.17%
MELI230616C008800002023-05-17 12:52PM EDT880.00440.00397.80412.800.00-14391.02%
MELI230616C008900002023-05-22 12:01PM EDT890.00481.60387.60402.600.00-21787.60%
MELI230616C009000002023-05-25 1:21PM EDT900.00374.43377.80392.800.00-17386.35%
MELI230616C009100002023-04-18 10:20AM EDT910.00434.00419.40434.400.00-16187.49%
MELI230616C009200002023-02-17 1:59PM EDT920.00239.47311.70325.600.00-1970.00%
MELI230616C009300002023-02-24 10:30AM EDT930.00285.48289.00301.100.00-1270.00%
MELI230616C009400002023-03-01 4:53PM EDT940.00310.00390.00404.000.00-122175.79%
MELI230616C009500002023-05-08 3:31PM EDT950.00341.89328.80343.300.00-12878.30%
MELI230616C009600002023-05-15 11:59AM EDT960.00349.00318.00332.800.00-12673.29%
MELI230616C009700002023-02-02 4:32PM EDT970.00308.10293.00306.200.00-1160.00%
MELI230616C009800002023-01-24 1:16PM EDT980.00223.50222.30237.300.00-1720.00%
MELI230616C009900002023-03-08 4:18PM EDT990.00295.08278.50292.300.00-31137.50%
MELI230616C010000002023-05-25 1:49PM EDT1,000.00272.00278.20293.100.00-122765.55%
MELI230616C010100002023-04-21 11:56AM EDT1,010.00291.50297.60312.600.00-124120.11%
MELI230616C010200002023-05-24 3:52PM EDT1,020.00272.00258.00273.000.00-16560.66%
MELI230616C010300002023-05-23 12:08PM EDT1,030.00302.15248.00262.900.00-14558.34%
MELI230616C010400002023-04-06 2:36PM EDT1,040.00251.12217.10230.500.00-11180.00%
MELI230616C010500002023-05-19 2:19PM EDT1,050.00260.00229.20244.200.00-22758.13%
MELI230616C010600002023-04-04 3:06PM EDT1,060.00277.80177.00192.000.00-3200.00%
MELI230616C010700002023-04-06 2:36PM EDT1,070.00227.68192.60204.100.00-1190.00%
MELI230616C010800002023-05-18 3:14PM EDT1,080.00254.17205.60216.300.00-14061.25%
MELI230616C010900002023-05-05 3:49PM EDT1,090.00180.90193.20208.100.00-1058.21%
MELI230616C011000002023-05-19 10:45AM EDT1,100.00215.08185.90197.900.00-214058.10%
MELI230616C011100002023-05-17 10:12AM EDT1,110.00188.23177.90186.900.00--156.48%
MELI230616C011200002023-05-23 10:01AM EDT1,120.00233.04167.80181.900.00-22557.91%
MELI230616C011300002023-05-22 2:28PM EDT1,130.00231.30158.80168.900.00-2353.76%
MELI230616C011400002023-05-25 12:49PM EDT1,140.00145.00147.30159.000.00-11550.10%
MELI230616C011500002023-05-26 11:11AM EDT1,150.00146.00139.50151.00+12.00+8.96%1650.59%
MELI230616C011600002023-05-23 10:01AM EDT1,160.00193.02130.30141.800.00-23756.37%
MELI230616C011700002023-05-18 11:07AM EDT1,170.00164.12124.50133.800.00-1350.24%
MELI230616C011800002023-05-05 9:48AM EDT1,180.00106.63115.10123.700.00-15652.71%
MELI230616C011900002023-05-25 3:43PM EDT1,190.0094.70108.40117.100.00-2253.40%
MELI230616C012000002023-05-26 1:18PM EDT1,200.00110.90101.20114.00+25.90+30.47%276250.79%
MELI230616C012100002023-05-05 9:48AM EDT1,210.0088.5392.90102.200.00-1352.22%
MELI230616C012200002023-05-25 2:27PM EDT1,220.0075.4084.9094.800.00-26251.38%
MELI230616C012300002023-05-26 10:08AM EDT1,230.0070.8077.3085.80-6.70-8.65%11548.85%
MELI230616C012400002023-05-25 12:49PM EDT1,240.0070.0072.5077.700.00-16047.03%
MELI230616C012450002023-05-26 10:08AM EDT1,245.0061.8068.4076.50+61.80-1048.63%
MELI230616C012500002023-05-26 11:18AM EDT1,250.0072.0065.5073.00+9.00+14.29%26848.08%
MELI230616C012550002023-05-26 9:51AM EDT1,255.0052.2462.8071.60-9.81-15.81%2249.33%
MELI230616C012600002023-05-25 3:48PM EDT1,260.0052.1458.7066.600.00-32747.34%
MELI230616C012700002023-05-26 12:32PM EDT1,270.0063.6253.9062.40+7.60+13.57%33348.28%
MELI230616C012750002023-05-23 2:34PM EDT1,275.0064.7051.0056.300.00--145.20%
MELI230616C012800002023-05-26 3:46PM EDT1,280.0053.5048.3055.90+7.10+15.30%225846.98%
MELI230616C012825002023-05-26 12:17PM EDT1,282.5054.0046.8053.80+6.30+13.21%1246.21%
MELI230616C012850002023-05-26 10:07AM EDT1,285.0041.2045.4053.20-4.09-9.03%1246.72%
MELI230616C012875002023-05-26 1:13PM EDT1,287.5054.9047.0048.80+6.20+12.73%1243.95%
MELI230616C012900002023-05-26 10:32AM EDT1,290.0041.2645.8047.70+6.26+17.89%65043.99%
MELI230616C012950002023-05-26 3:08PM EDT1,295.0048.1043.3045.20+1.05+2.23%4243.77%
MELI230616C013000002023-05-26 3:38PM EDT1,300.0045.0037.3045.20+7.00+18.42%2891,16945.63%
MELI230616C013050002023-05-25 11:10AM EDT1,305.0042.3034.7043.100.00--5045.63%
MELI230616C013100002023-05-26 2:04PM EDT1,310.0041.8033.7040.70+6.80+19.43%128145.31%
MELI230616C013150002023-05-26 10:06AM EDT1,315.0028.6031.8039.50-19.50-40.54%4245.96%
MELI230616C013200002023-05-25 3:59PM EDT1,320.0024.4029.3036.900.00-49045.34%
MELI230616C013250002023-05-23 2:33PM EDT1,325.0039.6030.0033.500.00--243.93%
MELI230616C013300002023-05-26 10:33AM EDT1,330.0025.0026.6031.00+3.60+16.82%14743.24%
MELI230616C013350002023-05-26 10:06AM EDT1,335.0023.2025.9029.60-7.00-23.18%4543.47%
MELI230616C013400002023-05-24 3:35PM EDT1,340.0031.0024.2029.000.00-610444.38%
MELI230616C013450002023-05-26 2:45PM EDT1,345.0026.4019.7027.70-0.50-1.86%2244.60%
MELI230616C013500002023-05-26 2:45PM EDT1,350.0024.9018.1024.50+7.70+44.77%47642.96%
MELI230616C013550002023-05-26 1:14PM EDT1,355.0025.5017.6026.20+3.53+16.07%1445.94%
MELI230616C013600002023-05-26 9:59AM EDT1,360.0015.0016.9025.40-0.81-5.12%86646.50%
MELI230616C013650002023-05-23 2:35PM EDT1,365.0024.9617.7021.600.00--244.03%
MELI230616C013700002023-05-26 10:32AM EDT1,370.0014.4316.4020.30+1.13+8.50%82543.96%
MELI230616C013750002023-05-25 1:51PM EDT1,375.0014.8015.1018.600.00--1843.39%
MELI230616C013800002023-05-26 10:43AM EDT1,380.0014.2213.7019.80+0.79+5.88%24645.86%
MELI230616C013850002023-05-26 11:20AM EDT1,385.0015.0012.8015.20+15.00-2041.97%
MELI230616C013900002023-05-26 10:08AM EDT1,390.0010.4011.9016.00-23.10-68.96%12444.00%
MELI230616C013950002023-05-26 11:20AM EDT1,395.0012.9010.9012.90-9.20-41.63%1541.44%
MELI230616C014000002023-05-26 1:50PM EDT1,400.0012.7010.1012.00+4.00+45.98%946841.38%
MELI230616C014100002023-05-26 1:41PM EDT1,410.0012.508.7013.50-18.80-60.06%22145.33%
MELI230616C014200002023-05-26 12:47PM EDT1,420.0010.107.0010.40+2.73+37.04%45843.27%
MELI230616C014300002023-05-26 11:22AM EDT1,430.007.925.809.00+2.55+47.49%11343.15%
MELI230616C014400002023-05-26 11:22AM EDT1,440.006.874.808.10-0.33-4.58%17743.57%
MELI230616C014500002023-05-26 2:22PM EDT1,450.005.404.108.90-0.40-6.90%24046.63%
MELI230616C014600002023-05-25 1:46PM EDT1,460.003.803.605.000.00-33741.38%
MELI230616C014700002023-05-18 2:15PM EDT1,470.008.492.754.300.00-3541.43%
MELI230616C014800002023-05-22 2:00PM EDT1,480.0012.802.303.200.00-213640.21%
MELI230616C014900002023-05-25 1:56PM EDT1,490.002.201.406.200.00-3348.59%
MELI230616C015000002023-05-26 1:56PM EDT1,500.002.102.002.45-0.40-16.00%425440.81%
MELI230616C015100002023-05-22 12:34PM EDT1,510.007.080.703.000.00-1343.90%
MELI230616C015200002023-05-25 9:36AM EDT1,520.002.260.502.650.00-12244.18%
MELI230616C015300002023-05-24 1:46PM EDT1,530.001.650.405.200.00-2452.50%
MELI230616C015400002023-05-25 3:13PM EDT1,540.000.900.301.500.00-11342.27%
MELI230616C015500002023-05-22 3:40PM EDT1,550.002.920.504.900.00-3554.64%
MELI230616C015600002023-05-24 10:53AM EDT1,560.000.780.004.700.00-12455.52%
MELI230616C015700002023-05-01 10:24AM EDT1,570.006.500.004.600.00-1256.63%
MELI230616C015800002023-05-25 1:03PM EDT1,580.000.850.504.600.00-31651.59%
MELI230616C015900002023-05-22 11:26AM EDT1,590.001.430.004.500.00-11551.65%
MELI230616C016000002023-05-18 1:31PM EDT1,600.001.100.004.400.00-49452.65%
MELI230616C016100002023-05-22 11:26AM EDT1,610.001.200.004.400.00-2253.84%
MELI230616C016200002023-05-11 12:13PM EDT1,620.001.300.004.400.00-17355.02%
MELI230616C016400002023-05-22 3:25PM EDT1,640.000.160.004.300.00-13057.12%
MELI230616C016500002023-05-08 11:52AM EDT1,650.001.430.001.250.00-2253.43%
MELI230616C016600002023-04-27 9:51AM EDT1,660.001.700.004.300.00-14159.39%
MELI230616C016800002023-05-04 9:44AM EDT1,680.000.050.004.300.00-72361.61%
MELI230616C017000002023-05-23 12:21PM EDT1,700.002.200.001.250.00-26053.35%
MELI230616C017200002023-04-05 10:47AM EDT1,720.003.940.006.700.00-1771.13%
MELI230616C017400002023-03-13 12:20PM EDT1,740.005.500.006.900.00-12573.74%
MELI230616C017600002023-02-01 12:42PM EDT1,760.007.482.558.600.00-1583.09%
MELI230616C017800002023-02-01 12:42PM EDT1,780.006.432.007.600.00-11082.93%
MELI230616C017900002023-05-04 10:24AM EDT1,790.000.700.004.300.00--173.16%
MELI230616C018000002023-05-24 11:32AM EDT1,800.000.050.000.300.00-2710653.42%
MELI230616C018200002023-02-03 10:30AM EDT1,820.007.400.756.000.00-1881.95%
MELI230616C018400002022-12-16 10:44AM EDT1,840.003.202.908.300.00-31092.05%
MELI230616C018600002023-03-29 2:43PM EDT1,860.000.800.005.200.00-2582.39%
MELI230616C018800002022-12-05 11:18AM EDT1,880.005.400.004.500.00-1682.42%
MELI230616C019000002023-05-08 1:29PM EDT1,900.000.100.000.500.00-13125864.11%
MELI230616C019200002023-04-26 11:09AM EDT1,920.000.300.001.500.00-11674.15%
MELI230616C019400002022-12-22 1:58PM EDT1,940.001.500.007.100.00-392294.51%
MELI230616C019600002023-04-19 10:10AM EDT1,960.000.250.002.400.00-1424982.10%
MELI230616C019800002023-05-02 1:49PM EDT1,980.000.050.001.500.00-44078.96%
MELI230616C020000002023-05-08 12:52PM EDT2,000.000.050.000.200.00-118265.53%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230616P003100002022-12-30 11:44AM EDT310.000.050.002.650.00-121269.39%
MELI230616P003200002023-03-13 12:34PM EDT320.001.550.004.400.00-414282.37%
MELI230616P003300002023-03-13 12:31PM EDT330.002.250.004.400.00-215276.32%
MELI230616P003400002023-04-21 11:16AM EDT340.000.050.002.400.00-312249.17%
MELI230616P003500002023-02-07 11:46AM EDT350.000.200.002.700.00-116247.66%
MELI230616P003600002023-02-06 10:45AM EDT360.000.300.002.700.00-11242.48%
MELI230616P003700002023-04-28 10:59AM EDT370.000.600.004.300.00-15253.08%
MELI230616P003800002023-02-06 10:46AM EDT380.000.400.002.700.00-611232.62%
MELI230616P003900002023-02-03 1:26PM EDT390.000.300.002.700.00-34227.83%
MELI230616P004000002023-03-30 12:42PM EDT400.000.450.004.700.00-442241.04%
MELI230616P004100002023-02-09 11:21AM EDT410.000.450.004.700.00-13236.21%
MELI230616P004200002023-02-09 4:26PM EDT420.001.620.004.700.00-54231.49%
MELI230616P004300002023-02-09 4:26PM EDT430.001.640.004.800.00-55227.59%
MELI230616P004400002023-02-24 2:16PM EDT440.002.000.004.800.00-1028223.10%
MELI230616P004500002023-04-28 10:24AM EDT450.000.200.004.300.00-6142215.19%
MELI230616P004600002023-03-13 12:26PM EDT460.002.600.004.600.00-1419213.04%
MELI230616P004700002023-02-09 4:20PM EDT470.002.030.005.000.00-25211.48%
MELI230616P004800002023-03-14 1:47PM EDT480.003.500.004.500.00-56204.13%
MELI230616P004900002022-12-20 12:25PM EDT490.0015.502.056.800.00-118222.75%
MELI230616P005000002023-05-05 10:51AM EDT500.000.050.004.300.00-1133194.92%
MELI230616P005200002023-01-12 2:22PM EDT520.008.300.907.200.00-98206.97%
MELI230616P005300002023-05-11 10:09AM EDT530.000.200.004.300.00-213183.72%
MELI230616P005400002023-01-18 11:53AM EDT540.006.300.706.600.00-10195.63%
MELI230616P005500002023-05-15 10:28AM EDT550.000.050.004.300.00-125176.61%
MELI230616P005600002023-01-31 4:20PM EDT560.004.760.005.700.00-233180.76%
MELI230616P005700002023-03-10 11:22AM EDT570.002.250.005.400.00-13175.73%
MELI230616P005800002023-05-15 11:06AM EDT580.000.100.004.300.00-259166.43%
MELI230616P005900002023-05-17 1:31PM EDT590.000.100.004.300.00-14163.13%
MELI230616P006000002023-05-17 1:15PM EDT600.000.300.004.300.00-169159.91%
MELI230616P006100002023-03-06 2:43PM EDT610.001.800.004.500.00-211157.82%
MELI230616P006200002023-03-23 3:52PM EDT620.004.310.004.500.00-551154.69%
MELI230616P006300002023-04-18 2:18PM EDT630.000.700.002.400.00-256138.60%
MELI230616P006400002023-04-10 10:07AM EDT640.001.050.002.200.00-919134.23%
MELI230616P006500002023-05-02 1:49PM EDT650.000.300.004.300.00-240144.56%
MELI230616P006600002023-04-06 9:32AM EDT660.003.130.004.600.00-172143.09%
MELI230616P006700002022-12-29 4:29PM EDT670.0048.904.809.700.00-213171.63%
MELI230616P006800002023-05-22 2:29PM EDT680.000.100.004.400.00-1032136.35%
MELI230616P006900002023-05-24 11:53AM EDT690.000.550.004.400.00-123133.53%
MELI230616P007000002023-05-22 2:30PM EDT700.000.100.004.400.00-7248130.76%
MELI230616P007100002023-03-06 10:30AM EDT710.005.400.106.300.00-124136.00%
MELI230616P007200002023-04-18 10:25AM EDT720.001.750.002.250.00-164113.67%
MELI230616P007300002023-03-06 10:30AM EDT730.007.800.007.000.00-330132.36%
MELI230616P007400002023-05-15 9:44AM EDT740.000.200.004.400.00-1087120.00%
MELI230616P007500002023-05-18 10:02AM EDT750.000.800.004.500.00-143117.80%
MELI230616P007600002023-04-18 10:46AM EDT760.001.500.002.450.00-1189105.25%
MELI230616P007700002023-01-24 11:17AM EDT770.0026.1012.2021.100.00-226169.65%
MELI230616P007800002023-04-27 11:23AM EDT780.003.700.004.500.00-1262110.16%
MELI230616P007900002023-05-12 10:32AM EDT790.001.150.000.500.00-44280.86%
MELI230616P008000002023-05-17 1:13PM EDT800.000.100.004.600.00-4116105.58%
MELI230616P008100002023-05-15 9:43AM EDT810.000.500.004.500.00-232102.76%
MELI230616P008200002023-05-22 1:23PM EDT820.001.410.004.600.00-1255100.72%
MELI230616P008300002023-04-12 12:26PM EDT830.004.500.002.500.00-25789.53%
MELI230616P008400002023-05-16 3:52PM EDT840.000.850.003.100.00-107690.16%
MELI230616P008500002023-05-17 12:32PM EDT850.001.350.002.050.00-1453582.79%
MELI230616P008600002023-03-27 10:51AM EDT860.0014.200.257.400.00-13499.88%
MELI230616P008700002023-05-11 1:14PM EDT870.001.100.052.200.00-22479.66%
MELI230616P008800002023-05-22 11:49AM EDT880.000.900.054.800.00-368287.51%
MELI230616P008900002023-05-12 9:30AM EDT890.003.250.104.900.00-12185.69%
MELI230616P009000002023-05-25 2:24PM EDT900.000.950.152.700.00-110776.12%
MELI230616P009100002023-04-24 1:49PM EDT910.004.050.302.500.00-12073.84%
MELI230616P009200002023-05-22 3:34PM EDT920.000.750.201.550.00-116466.99%
MELI230616P009300002023-05-04 3:09PM EDT930.007.050.302.750.00-104070.68%
MELI230616P009400002023-05-22 11:48AM EDT940.001.000.355.200.00-153476.00%
MELI230616P009500002023-05-19 1:47PM EDT950.001.300.203.000.00-19367.13%
MELI230616P009600002023-05-22 2:14PM EDT960.001.140.502.200.00-37663.35%
MELI230616P009700002023-05-26 2:13PM EDT970.001.570.553.60-0.43-21.50%36665.92%
MELI230616P009800002023-05-24 10:35AM EDT980.002.000.402.400.00-111259.78%
MELI230616P009900002023-05-25 10:10AM EDT990.001.600.403.700.00-38461.67%
MELI230616P010000002023-05-26 2:12PM EDT1,000.001.950.451.90-0.50-20.41%753454.36%
MELI230616P010100002023-05-26 10:34AM EDT1,010.001.850.556.10+0.38+25.85%16163.15%
MELI230616P010200002023-05-12 10:02AM EDT1,020.005.000.956.300.00-17462.09%
MELI230616P010300002023-05-25 2:29PM EDT1,030.003.841.055.500.00-51,04958.68%
MELI230616P010400002023-05-25 2:29PM EDT1,040.004.360.153.700.00-510651.04%
MELI230616P010500002023-05-26 10:15AM EDT1,050.003.820.705.50+2.37+163.45%231953.82%
MELI230616P010600002023-05-24 10:51AM EDT1,060.005.001.256.500.00-23354.26%
MELI230616P010700002023-05-26 12:13PM EDT1,070.003.303.004.40-1.55-31.96%14551.58%
MELI230616P010800002023-05-24 11:44AM EDT1,080.007.053.804.500.00-15950.75%
MELI230616P010900002023-05-23 1:55PM EDT1,090.003.674.205.000.00-12950.80%
MELI230616P011000002023-05-26 3:20PM EDT1,100.004.754.809.00-4.15-46.63%346952.82%
MELI230616P011100002023-05-25 2:40PM EDT1,110.0010.505.607.100.00-252950.87%
MELI230616P011200002023-05-25 2:45PM EDT1,120.0011.402.908.400.00-38650.95%
MELI230616P011300002023-05-23 2:25PM EDT1,130.006.734.108.200.00-506248.16%
MELI230616P011400002023-05-26 1:47PM EDT1,140.008.108.0013.20-2.70-25.00%34553.56%
MELI230616P011500002023-05-26 10:22AM EDT1,150.0012.249.2013.60-3.86-23.98%13651.46%
MELI230616P011550002023-05-26 10:08AM EDT1,155.0015.009.6011.30+0.80+5.63%1146.86%
MELI230616P011600002023-05-26 2:32PM EDT1,160.0011.0010.6012.10-2.80-20.29%46046.70%
MELI230616P011650002023-05-25 10:19AM EDT1,165.0014.2010.2013.700.00--147.55%
MELI230616P011700002023-05-26 3:27PM EDT1,170.0011.828.6016.50+4.92+71.30%31949.77%
MELI230616P011750002023-05-22 11:11AM EDT1,175.006.0012.0016.500.00--148.36%
MELI230616P011800002023-05-26 11:19AM EDT1,180.0016.5010.1016.60+9.05+121.48%106247.06%
MELI230616P011850002023-05-26 2:51PM EDT1,185.0014.7514.1020.30-9.75-39.80%1849.93%
MELI230616P011900002023-05-26 1:41PM EDT1,190.0014.0013.1020.20-6.96-33.21%112748.32%
MELI230616P012000002023-05-26 1:41PM EDT1,200.0017.7015.5025.30-8.00-31.13%620950.75%
MELI230616P012050002023-05-22 3:48PM EDT1,205.0011.5516.1025.800.00--649.68%
MELI230616P012100002023-05-26 3:14PM EDT1,210.0020.4018.8027.50-7.80-27.66%9030649.79%
MELI230616P012150002023-05-22 10:31AM EDT1,215.0012.3920.9027.000.00--2047.65%
MELI230616P012200002023-05-26 2:26PM EDT1,220.0022.5021.9028.70-3.70-14.12%13847.67%
MELI230616P012250002023-05-24 12:53PM EDT1,225.0031.0021.3028.400.00--245.69%
MELI230616P012300002023-05-26 1:24PM EDT1,230.0023.8024.2027.90-2.20-8.46%21543.51%
MELI230616P012350002023-05-26 12:36PM EDT1,235.0025.1024.7032.80+11.20+80.58%11046.40%
MELI230616P012400002023-05-26 1:38PM EDT1,240.0027.0525.9035.20-8.45-23.80%63446.81%
MELI230616P012450002023-05-23 12:34PM EDT1,245.0021.9029.3038.500.00--147.97%
MELI230616P012500002023-05-26 10:48AM EDT1,250.0034.0029.1037.50-15.00-30.61%23445.19%
MELI230616P012550002023-05-25 10:35AM EDT1,255.0038.9431.2038.800.00--644.43%
MELI230616P012600002023-05-26 12:08PM EDT1,260.0034.1034.5041.10-14.60-29.98%16244.51%
MELI230616P012700002023-05-25 2:55PM EDT1,270.0056.7537.3046.000.00-134944.70%
MELI230616P012800002023-05-26 10:04AM EDT1,280.0058.6042.2049.80+5.71+10.80%53343.69%
MELI230616P012825002023-05-26 10:51AM EDT1,282.5046.0042.4051.80+46.00-1044.30%
MELI230616P012850002023-05-25 11:26AM EDT1,285.0052.7044.9053.300.00--144.46%
MELI230616P012875002023-05-23 2:44PM EDT1,287.5044.6048.7050.600.00--141.00%
MELI230616P012900002023-05-25 9:46AM EDT1,290.0052.1750.1051.700.00-115040.79%
MELI230616P012925002023-05-26 3:46PM EDT1,292.5051.6050.9054.30+51.60-2041.84%
MELI230616P013000002023-05-26 3:57PM EDT1,300.0056.2550.1059.90-13.75-19.64%2042643.02%
MELI230616P013050002023-05-23 2:33PM EDT1,305.0053.2355.1063.500.00--343.62%
MELI230616P013100002023-05-24 12:29PM EDT1,310.0074.7057.9065.700.00-41442.93%
MELI230616P013150002023-05-24 11:18AM EDT1,315.0080.2060.5069.800.00--243.84%
MELI230616P013200002023-05-23 2:32PM EDT1,320.0060.0064.6072.000.00-413643.02%
MELI230616P013250002023-05-26 11:30AM EDT1,325.0067.6066.4074.90+13.80+25.65%2942.74%
MELI230616P013300002023-05-26 10:03AM EDT1,330.0090.1069.7076.90+47.70+112.50%1441.58%
MELI230616P013350002023-05-24 11:18AM EDT1,335.0093.7072.5081.100.00--342.34%
MELI230616P013400002023-05-24 9:39AM EDT1,340.0076.0076.5084.300.00-11642.13%
MELI230616P013450002023-05-23 12:24PM EDT1,345.0056.7180.1087.300.00--341.65%
MELI230616P013500002023-05-23 12:35PM EDT1,350.0065.0082.6091.600.00-9942.35%
MELI230616P013600002023-05-23 2:33PM EDT1,360.0085.0089.6098.400.00-11641.82%
MELI230616P013700002023-05-24 3:59PM EDT1,370.00102.5098.00105.200.00-71840.99%
MELI230616P013800002023-05-11 2:07PM EDT1,380.00111.06103.40114.900.00-5543.03%
MELI230616P013900002023-05-17 11:41AM EDT1,390.00100.10110.80123.500.00-1143.74%
MELI230616P014000002023-05-24 10:02AM EDT1,400.00125.00122.60131.300.00-33543.32%
MELI230616P014200002023-05-22 1:05PM EDT1,420.0082.86137.90149.600.00-31645.26%
MELI230616P014300002023-05-22 1:14PM EDT1,430.0091.40144.60156.000.00--142.03%
MELI230616P014400002023-05-25 10:55AM EDT1,440.00158.67154.90169.500.00-1149.01%
MELI230616P014600002023-03-31 2:41PM EDT1,460.00186.60191.20204.100.00-1263.37%
MELI230616P014800002022-11-16 10:40AM EDT1,480.00520.00642.00656.500.00-12453.46%
MELI230616P015000002023-01-12 2:14PM EDT1,500.00495.00396.00410.000.00-22224.66%
MELI230616P015200002022-11-22 2:23PM EDT1,520.00577.92638.20653.200.00-20423.17%
MELI230616P015400002023-01-18 12:23PM EDT1,540.00478.12435.70450.700.00-20234.40%
MELI230616P015600002022-09-20 10:46AM EDT1,560.00657.62720.60735.700.00-440470.46%
MELI230616P015800002022-11-16 2:51PM EDT1,580.00604.00728.10743.100.00-10463.32%
MELI230616P016000002023-03-13 11:48AM EDT1,600.00428.30334.00345.900.00-202091.66%
MELI230616P016200002023-04-05 10:47AM EDT1,620.00361.51367.90382.900.00-10114.16%
MELI230616P016400002023-02-24 10:39AM EDT1,640.00493.30444.20459.200.00-12174.90%
MELI230616P016800002022-10-19 10:49AM EDT1,680.00860.00712.60727.600.00--1381.95%
MELI230616P017000002023-03-06 11:31AM EDT1,700.00453.30455.40470.400.00-10136.26%
MELI230616P017200002023-02-24 10:39AM EDT1,720.00572.60524.10539.100.00-10189.60%
MELI230616P018000002022-01-24 2:25PM EDT1,800.00849.53859.50877.900.00--1428.90%
MELI230616P018400002022-02-04 12:09PM EDT1,840.00862.86811.00829.000.00-22359.56%
MELI230616P018800002022-02-04 12:09PM EDT1,880.00899.36848.00866.000.00-22363.64%
MELI230616P019000002022-02-28 10:30AM EDT1,900.00842.16697.00715.500.00-10213.35%
MELI230616P019400002022-04-29 3:47PM EDT1,940.00974.001,120.001,139.000.00-70557.99%
MELI230616P019800002022-01-27 10:44AM EDT1,980.00999.00897.00914.900.00--1335.19%
MELI230616P020000002022-05-18 9:32AM EDT2,000.001,184.001,370.501,390.000.00-10748.38%