Italia markets open in 8 hours 41 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) EUR/USD
1,0781 -0,0056 (-0,52%) Bitcoin EUR
25.949,25 +405,46 (+1,59%) CMC Crypto 200
597,33 -21,06 (-3,41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 542.00 | 0.00 | - | 1 | 11 | 310.00 | 0.05 | 0.00 | - | 1 | 21 |
| 574.00 | 0.00 | - | - | 0 | 320.00 | 1.55 | 0.00 | - | 4 | 14 |
| 768.00 | 0.00 | - | 1 | 0 | 330.00 | 2.25 | 0.00 | - | 2 | 15 |
| 532.00 | 0.00 | - | - | 1 | 340.00 | 0.12 | 0.00 | - | 1 | 12 |
| 335.00 | 0.00 | - | 1 | 0 | 350.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 360.00 | 0.30 | 0.00 | - | 1 | 1 |
| 842.00 | 0.00 | - | - | 1 | 370.00 | 4.80 | 0.00 | - | 1 | 4 |
| 520.00 | 0.00 | - | - | 0 | 380.00 | 0.40 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 390.00 | 0.30 | 0.00 | - | 3 | 4 |
| 782.00 | 0.00 | - | 1 | 6 | 400.00 | 3.10 | 0.00 | - | 1 | 36 |
| 496.00 | 0.00 | - | - | 1 | 410.00 | 0.45 | 0.00 | - | 1 | 3 |
| 544.00 | 0.00 | - | - | 1 | 420.00 | 1.62 | 0.00 | - | 5 | 4 |
| 460.00 | 0.00 | - | - | 1 | 430.00 | 1.64 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 440.00 | 2.00 | 0.00 | - | 10 | 28 |
| 510.00 | 0.00 | - | - | 1 | 450.00 | 3.60 | 0.00 | - | 1 | 142 |
| 585.00 | 0.00 | - | 1 | 1 | 460.00 | 2.60 | 0.00 | - | 14 | 19 |
| 516.00 | 0.00 | - | - | 1 | 470.00 | 2.03 | 0.00 | - | 2 | 5 |
| 508.00 | 0.00 | - | - | 1 | 480.00 | 3.50 | 0.00 | - | 5 | 6 |
| 575.00 | 0.00 | - | 1 | 1 | 490.00 | 15.50 | 0.00 | - | 1 | 18 |
| 588.00 | 0.00 | - | 1 | 11 | 500.00 | 2.50 | 0.00 | - | 5 | 134 |
| 445.00 | 0.00 | - | - | 1 | 520.00 | 8.30 | 0.00 | - | 9 | 8 |
| 464.00 | 0.00 | - | - | 1 | 530.00 | 4.20 | 0.00 | - | 39 | 13 |
| 556.30 | 0.00 | - | 6 | 2 | 540.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 5 | 25 |
| 327.90 | 0.00 | - | 3 | 2 | 560.00 | 4.76 | 0.00 | - | 2 | 33 |
| 475.00 | 0.00 | - | - | 2 | 570.00 | 2.25 | 0.00 | - | 1 | 3 |
| 630.10 | 0.00 | - | 1 | 3 | 580.00 | 3.19 | 0.00 | - | 2 | 46 |
| 410.00 | 0.00 | - | - | 1 | 590.00 | 12.10 | 0.00 | - | 2 | 4 |
| 569.35 | 0.00 | - | 1 | 3 | 600.00 | 4.00 | 0.00 | - | 18 | 71 |
| - | - | - | - | - | 610.00 | 1.80 | 0.00 | - | 2 | 11 |
| 425.00 | 0.00 | - | 1 | 14 | 620.00 | 4.31 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 630.00 | 3.00 | 0.00 | - | 1 | 30 |
| 170.20 | 0.00 | - | 6 | 6 | 640.00 | 6.60 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 650.00 | 6.50 | 0.00 | - | 5 | 42 |
| 252.20 | 0.00 | - | 1 | 18 | 660.00 | 3.00 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 670.00 | 48.90 | 0.00 | - | 2 | 13 |
| 170.94 | 0.00 | - | 2 | 0 | 680.00 | 5.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 690.00 | 8.89 | 0.00 | - | 1 | 23 |
| 468.49 | 0.00 | - | 2 | 7 | 700.00 | 5.84 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 710.00 | 5.40 | 0.00 | - | 1 | 24 |
| 185.40 | 0.00 | - | 1 | 5 | 720.00 | 3.10 | 0.00 | - | 1 | 65 |
| 404.00 | 0.00 | - | - | 1 | 730.00 | 7.80 | 0.00 | - | 3 | 30 |
| 393.00 | 0.00 | - | 1 | 6 | 740.00 | 4.69 | 0.00 | - | 1 | 77 |
| 192.43 | 0.00 | - | - | 1 | 750.00 | 8.51 | 0.00 | - | 1 | 44 |
| 179.50 | 0.00 | - | 2 | 9 | 760.00 | 8.75 | 0.00 | - | 1 | 192 |
| 208.70 | 0.00 | - | - | 1 | 770.00 | 26.10 | 0.00 | - | 2 | 26 |
| 443.20 | 0.00 | - | 3 | 6 | 780.00 | 10.80 | 0.00 | - | 1 | 71 |
| 449.74 | 0.00 | - | 1 | 4 | 790.00 | 10.40 | 0.00 | - | 1 | 41 |
| 425.00 | 0.00 | - | 8 | 21 | 800.00 | 11.00 | 0.00 | - | 11 | 100 |
| 166.18 | 0.00 | - | 4 | 5 | 810.00 | 11.80 | -0.35 | -2.88% | 1 | 36 |
| 415.55 | 0.00 | - | 2 | 15 | 820.00 | 14.80 | 0.00 | - | 1 | 61 |
| 180.21 | 0.00 | - | 35 | 24 | 830.00 | 27.50 | 0.00 | - | 1 | 57 |
| 432.16 | 0.00 | - | 2 | 38 | 840.00 | 16.80 | +2.30 | +15.86% | 10 | 78 |
| 410.04 | 0.00 | - | 1 | 10 | 850.00 | 17.70 | +3.05 | +20.82% | 10 | 527 |
| 173.00 | 0.00 | - | 10 | 45 | 860.00 | 14.80 | 0.00 | - | 1 | 34 |
| 364.91 | 0.00 | - | 4 | 45 | 870.00 | 19.00 | +3.10 | +19.50% | 10 | 18 |
| 342.50 | 0.00 | - | 1 | 44 | 880.00 | 20.62 | +3.52 | +20.58% | 1 | 88 |
| 108.00 | 0.00 | - | 1 | 17 | 890.00 | 22.70 | +4.60 | +25.41% | 1 | 11 |
| 301.00 | 0.00 | - | 1 | 73 | 900.00 | 23.40 | +4.20 | +21.87% | 5 | 112 |
| 291.00 | 0.00 | - | 5 | 6 | 910.00 | 22.15 | 0.00 | - | 1 | 21 |
| 239.47 | 0.00 | - | 1 | 97 | 920.00 | 26.20 | 0.00 | - | 4 | 49 |
| 285.48 | 0.00 | - | 1 | 27 | 930.00 | 25.00 | 0.00 | - | 1 | 40 |
| 310.00 | 0.00 | - | 1 | 22 | 940.00 | 21.00 | 0.00 | - | 10 | 34 |
| 297.71 | 0.00 | - | 19 | 28 | 950.00 | 31.30 | +4.10 | +15.07% | 1 | 81 |
| 242.70 | 0.00 | - | 3 | 27 | 960.00 | 30.00 | 0.00 | - | 1 | 56 |
| 308.10 | 0.00 | - | 1 | 16 | 970.00 | 30.00 | 0.00 | - | 19 | 62 |
| 223.50 | 0.00 | - | 1 | 72 | 980.00 | 39.00 | +8.00 | +25.81% | 1 | 79 |
| 295.08 | 0.00 | - | 3 | 11 | 990.00 | 31.00 | 0.00 | - | 2 | 59 |
| 254.30 | 0.00 | - | 1 | 201 | 1,000.00 | 36.00 | 0.00 | - | 104 | 363 |
| 230.00 | 0.00 | - | 2 | 23 | 1,010.00 | 42.90 | +7.34 | +20.64% | 1 | 61 |
| 243.00 | 0.00 | - | 1 | 68 | 1,020.00 | 39.56 | 0.00 | - | 23 | 55 |
| 182.10 | 0.00 | - | 4 | 43 | 1,030.00 | 39.40 | 0.00 | - | 2 | 37 |
| 240.00 | 0.00 | - | 1 | 119 | 1,040.00 | 51.00 | +4.60 | +9.91% | 1 | 110 |
| 211.36 | 0.00 | - | 2 | 28 | 1,050.00 | 57.10 | +2.90 | +5.35% | 4 | 221 |
| 144.90 | 0.00 | - | 2 | 20 | 1,060.00 | 48.90 | 0.00 | - | 3 | 32 |
| 142.06 | 0.00 | - | 2 | 21 | 1,070.00 | 52.40 | 0.00 | - | 1 | 27 |
| 190.11 | 0.00 | - | 1 | 43 | 1,080.00 | 68.80 | +13.48 | +24.37% | 2 | 49 |
| 175.00 | 0.00 | - | 1 | 153 | 1,100.00 | 75.00 | +11.81 | +18.69% | 6 | 407 |
| 159.40 | 0.00 | - | 12 | 25 | 1,120.00 | 68.50 | 0.00 | - | 3 | 27 |
| 164.00 | 0.00 | - | 1 | 18 | 1,140.00 | 84.15 | 0.00 | - | 3 | 17 |
| 142.40 | 0.00 | - | 2 | 57 | 1,160.00 | 99.15 | 0.00 | - | 19 | 41 |
| 117.92 | -27.18 | -18.73% | 1 | 59 | 1,180.00 | 108.50 | 0.00 | - | 1 | 43 |
| 120.00 | 0.00 | - | 4 | 856 | 1,200.00 | 104.40 | 0.00 | - | 1 | 55 |
| 109.15 | 0.00 | - | 7 | 36 | 1,220.00 | 125.00 | 0.00 | - | 4 | 24 |
| 90.45 | -8.55 | -8.64% | 1 | 39 | 1,240.00 | 114.40 | 0.00 | - | 2 | 19 |
| 102.00 | 0.00 | - | 2 | 22 | 1,260.00 | 161.20 | 0.00 | - | 1 | 30 |
| 83.20 | 0.00 | - | 1 | 34 | 1,280.00 | 169.20 | 0.00 | - | 1 | 13 |
| 86.00 | 0.00 | - | 4 | 948 | 1,300.00 | 133.65 | 0.00 | - | 1 | 21 |
| 69.65 | 0.00 | - | 7 | 22 | 1,320.00 | 402.90 | 0.00 | - | 2 | 2 |
| 61.50 | 0.00 | - | 7 | 80 | 1,340.00 | 198.00 | 0.00 | - | 1 | 12 |
| 61.20 | 0.00 | - | 1 | 61 | 1,360.00 | 561.93 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | 1 | 36 | 1,380.00 | 252.00 | 0.00 | - | 1 | 2 |
| 37.85 | -6.75 | -15.13% | 39 | 441 | 1,400.00 | 200.78 | 0.00 | - | 1 | 2 |
| 48.50 | 0.00 | - | 1 | 52 | 1,420.00 | 209.00 | 0.00 | - | 10 | 13 |
| 60.85 | 0.00 | - | 1 | 39 | 1,440.00 | - | - | - | - | - |
| 25.60 | -9.70 | -27.48% | 2 | 37 | 1,460.00 | 320.00 | 0.00 | - | 1 | 1 |
| 34.32 | 0.00 | - | 2 | 7 | 1,480.00 | 520.00 | 0.00 | - | 1 | 2 |
| 28.86 | 0.00 | - | 1 | 234 | 1,500.00 | 495.00 | 0.00 | - | 2 | 2 |
| 32.20 | 0.00 | - | 1 | 18 | 1,520.00 | 577.92 | 0.00 | - | 2 | 0 |
| 26.99 | 0.00 | - | 1 | 10 | 1,540.00 | 478.12 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 9 | 1,560.00 | 657.62 | 0.00 | - | 4 | 40 |
| 11.10 | 0.00 | - | 1 | 6 | 1,580.00 | 604.00 | 0.00 | - | 1 | 0 |
| 9.30 | -2.70 | -22.50% | 20 | 77 | 1,600.00 | 428.30 | 0.00 | - | 20 | 20 |
| 8.50 | -3.30 | -27.97% | 2 | 72 | 1,620.00 | 545.00 | 0.00 | - | 3 | 3 |
| 10.00 | 0.00 | - | 1 | 15 | 1,640.00 | 493.30 | 0.00 | - | 1 | 2 |
| 6.40 | -6.60 | -50.77% | 2 | 43 | 1,660.00 | - | - | - | - | - |
| 5.70 | -1.90 | -25.00% | 5 | 25 | 1,680.00 | 860.00 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 4 | 48 | 1,700.00 | 453.30 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 2 | 8 | 1,720.00 | 572.60 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 25 | 1,740.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 1 | 5 | 1,760.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 1 | 10 | 1,780.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 16 | 1,800.00 | 849.53 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 1 | 8 | 1,820.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 10 | 1,840.00 | 862.86 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 1 | 4 | 1,860.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 6 | 1,880.00 | 899.36 | 0.00 | - | 2 | 2 |
| 2.80 | 0.00 | - | 1 | 138 | 1,900.00 | 842.16 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 16 | 1,920.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 39 | 22 | 1,940.00 | 974.00 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 1 | 236 | 1,960.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 40 | 40 | 1,980.00 | 999.00 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 27 | 186 | 2,000.00 | 1,184.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
