Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
930,34-0,64 (-0,07%)
Al 11:50AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
644.650.00-1011310.003.100.00-115
-----320.004.300.00-12
626.440.00-22330.00-----
532.000.00--1340.0030.680.00-11
335.000.00-10350.0016.800.00-216
-----370.009.400.00-14
-----380.0018.600.00-310
554.200.00-115400.009.000.00-1026
496.000.00--1410.0017.100.00-24
544.000.00--1420.0021.700.00-12
460.000.00--1430.0023.400.00--1
-----440.0023.900.00-10
510.000.00--1450.0012.100.00-1142
585.000.00-11460.0027.900.00-319
516.000.00--1470.0016.120.00-14
508.000.00--1480.0015.030.00-27
575.000.00-11490.0018.550.00-118
460.000.00-15500.0019.470.00-2125
445.000.00--1520.0022.400.00-17
464.000.00--1530.0022.800.00-13
445.020.00-68540.0020.700.00-1147
-----550.0027.670.00-55
430.000.00-15560.0025.200.00-531
475.000.00--2570.0026.030.00-35
360.600.00-14580.0034.000.00-135
410.000.00--1590.0053.000.00-12
395.600.00-33600.0041.470.00-157
-----610.0042.000.00-22
425.000.00-114620.0045.300.00-153
-----630.0043.000.00-28
170.200.00-66640.0051.000.00-112
-----650.0053.100.00-516
404.000.00-115660.0047.20+4.54+10.64%155
-----670.0078.100.00--0
170.940.00-20680.0055.440.00-146
-----690.0086.400.00--2
324.830.00-139700.0058.000.00-2180
-----710.0097.800.00--0
185.400.00-15720.0059.00-6.10-9.37%1843
-----730.0066.20+0.60+0.91%136
393.000.00-16740.0069.50-10.50-13.12%440
-----750.0068.10-14.80-17.85%117
201.690.00-19760.0077.550.00-2062
208.700.00--1770.0090.690.00-33
191.690.00-16780.0083.990.00-247
-----790.00126.720.00-30
231.850.00-119800.0095.840.00-121
315.000.00-11810.00-----
230.620.00-113820.00110.460.00-212
-----830.00100.100.00-410
306.250.00-117840.00140.720.00-330
219.620.00-12850.00123.370.00-38
209.070.00-220860.00115.800.00-233
247.250.00-22870.00123.520.00-11
198.080.00-223880.00124.300.00-146
180.900.00--2890.00178.400.00--1
190.880.00-458900.00134.70-19.50-12.65%176
171.880.00-13910.00-----
191.220.00-145920.00148.800.00-739
161.000.00-331930.00-----
165.00-10.61-6.04%322940.00152.670.00-217
174.500.00--5950.00151.600.00-38
166.400.00-519960.00169.500.00-128
151.30-23.90-13.64%19970.00163.300.00-116
165.000.00-232980.00172.300.00-234
160.910.00-27990.00200.000.00-145
164.000.00-4991,000.00187.440.00-3173
197.560.00-211,010.00168.570.00-21
135.00-19.70-12.73%1581,020.00196.900.00-825
135.000.00-1191,030.00202.100.00-120
152.600.00-1851,040.00196.800.00-26
-----1,050.00214.100.00-323
137.300.00-381,060.00221.600.00-524
128.900.00-141,080.00220.200.00-236
110.130.00-21031,100.00239.730.00-189
142.500.00-381,120.00337.500.00-20
103.650.00-5161,140.00285.000.00-14
75.000.00-1111,160.00233.290.00-20
130.000.00-1211,180.00292.420.00-19
64.000.00-14921,200.00307.130.00-114
87.600.00-171,220.00335.550.00-1519
56.800.00-191,240.00529.350.00--0
64.900.00-141,260.00263.500.00-1010
85.000.00-241,280.00395.550.00-1020
45.000.00-1541,300.00430.550.00-15
48.700.00-491,320.00402.900.00-22
45.200.00-1141,340.00422.270.00-610
40.700.00-4571,360.00561.930.00-11
46.100.00-12291,380.00694.800.00-11
37.60-6.40-14.55%21051,400.00480.000.00-12
42.700.00-1321,420.00812.000.00--8
42.200.00-1311,440.00-----
29.650.00-2251,460.00694.880.00-132
37.300.00-241,480.00520.000.00-12
26.00+3.00+13.04%11311,500.00570.920.00-21
31.400.00-221,520.00577.920.00-213
30.000.00-241,540.00644.660.00--1
29.100.00-691,560.00657.620.00-440
27.300.00-341,580.00604.000.00-117
23.010.00-2161,600.00698.600.00-25
23.750.00-3571,620.00681.650.00-24
34.000.00-191,640.00700.650.00-2417
19.200.00-201,660.00-----
15.00-4.90-24.62%1171,680.00860.000.00--1
28.350.00-191,700.00918.820.00-10
18.250.00-281,720.00-----
15.120.00-1221,740.00-----
11.800.00-101,760.00-----
19.000.00-10101,780.00-----
8.500.00-1141,800.00849.530.00--1
14.420.00-171,820.00-----
9.840.00-1101,840.00862.860.00-22
10.200.00-141,860.00-----
17.340.00-161,880.00899.360.00-22
12.500.00-31401,900.00842.160.00-10
15.100.00-121,920.00-----
10.800.00-261,940.00974.000.00-70
19.400.00-1151,960.00-----
7.500.00-1141,980.00999.000.00--1
5.400.00-2802,000.001,184.000.00-10