Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.024,81-10,02 (-0,97%)
Alla chiusura: 04:00PM EDT
1.027,00 +2,19 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----310.0025.000.00-113
-----340.0030.680.00-11
335.000.00-10350.0031.330.00-114
-----370.0026.750.00-10
-----380.0016.700.00--1
-----400.0019.230.00-23
-----410.0041.000.00-12
-----450.0023.940.00-2130
-----460.0051.400.00-216
-----470.0024.00-0.50-2.04%22
-----480.0085.700.00--1
-----490.0065.000.00-216
-----500.0027.000.00-2178
-----520.00105.000.00--2
287.790.00--1540.00113.900.00-80147
574.760.00-33560.00105.750.00-327
231.950.00-12580.0059.030.00-225
536.710.00-12600.0073.000.00-345
179.500.00-1112620.00105.700.00-1236
170.200.00-66640.00143.300.00-16
159.650.00-114660.0058.600.00-1934
170.940.00-20680.00191.500.00-77
304.710.00-17700.0068.00-41.54-37.92%10134
185.400.00-15720.00167.000.00-120
393.000.00-16740.0085.42+5.58+6.99%332
117.400.00-19760.00246.750.00-236
139.730.00-48780.00233.950.00-134
246.840.00-110800.00103.900.00-223
179.470.00-211820.00223.000.00-12
153.800.00-213840.00118.12-36.78-23.74%37
216.840.00-215860.00262.900.00-47
98.800.00-120880.00174.100.00-111
112.000.00-223900.00142.30+10.80+8.21%120
80.000.00-125920.00276.660.00-17
255.000.00-114940.00331.600.00-15
92.000.00-12960.00170.150.00-120
60.400.00-45980.00375.000.00-36
245.210.00-1561,000.00189.990.00-140
231.820.00-1391,020.00-----
105.100.00-106841,040.00264.860.00-14
220.000.00-141,060.00189.700.00-14
57.500.00-111,080.00199.500.00-233
200.710.00-6451,100.00411.300.00-273
37.380.00-341,120.00442.500.00-23
169.000.00-131,140.00408.690.00-13
75.100.00-471,160.00233.290.00-20
44.600.00-121,180.00540.200.00-214
30.000.00-291,200.00590.050.00-118
54.600.00-471,220.00245.700.00--13
171.350.00-271,240.00529.350.00--0
48.400.00-241,260.00263.500.00-1010
127.50+44.95+54.45%131,280.00291.520.00-11
134.10-10.36-7.17%1121,300.00671.060.00-13
144.500.00-231,320.00637.700.00-22
69.000.00-231,340.00295.750.00-14
116.030.00-23391,360.00732.080.00--0
50.700.00-15231,380.00694.800.00-11
117.090.00-2911,400.00480.000.00-12
31.940.00-1281,420.00812.000.00--8
56.400.00-8281,440.00-----
40.600.00-8221,460.00694.880.00-132
168.000.00--11,480.00-----
80.000.00-31101,500.00-----
28.100.00--11,520.00-----
34.000.00-111,540.00-----
75.500.00-341,560.00-----
75.250.00-111,580.00539.800.00--1
50.480.00-161,600.00954.500.00-30
15.790.00-131,620.00-----
14.000.00-121,640.00-----
104.880.00-101,660.00-----
11.000.00-131,700.00918.820.00-10
96.180.00-111,720.00-----
12.400.00--01,740.00-----
5.000.00-131,760.00-----
19.000.00-10101,780.00-----
37.000.00-4111,800.00849.530.00--1
78.100.00-121,820.00-----
43.140.00-1101,840.00862.860.00-22
9.000.00-121,860.00-----
80.600.00--31,880.00899.360.00-22
6.000.00-11171,900.00842.160.00-10
74.200.00--21,920.00-----
73.380.00-241,940.00974.000.00-70
3.000.00-201,960.00-----
25.100.00-121,980.00999.000.00--1
23.400.00-5562,000.001,184.000.00-10