Italia markets open in 8 hours 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.187,28-4,27 (-0,36%)
Alla chiusura: 04:00PM EDT
1.190,00 +2,72 (+0,23%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
542.000.00-111310.000.050.00-121
574.000.00--0320.001.550.00-414
768.000.00-10330.002.250.00-215
532.000.00--1340.000.120.00-112
335.000.00-10350.000.200.00-116
-----360.000.300.00-11
842.000.00--1370.004.800.00-14
520.000.00--0380.000.400.00-611
-----390.000.300.00-34
782.000.00-16400.003.100.00-136
496.000.00--1410.000.450.00-13
544.000.00--1420.001.620.00-54
460.000.00--1430.001.640.00-55
-----440.002.000.00-1028
510.000.00--1450.003.600.00-1142
585.000.00-11460.002.600.00-1419
516.000.00--1470.002.030.00-25
508.000.00--1480.003.500.00-56
575.000.00-11490.0015.500.00-118
588.000.00-111500.002.500.00-5134
445.000.00--1520.008.300.00-98
464.000.00--1530.004.200.00-3913
556.300.00-62540.006.300.00-10
-----550.002.500.00-525
327.900.00-32560.004.760.00-233
475.000.00--2570.002.250.00-13
630.100.00-13580.003.190.00-246
410.000.00--1590.0012.100.00-24
569.350.00-13600.004.000.00-1871
-----610.001.800.00-211
425.000.00-114620.004.310.00-551
-----630.003.000.00-130
170.200.00-66640.006.600.00-317
-----650.006.500.00-542
252.200.00-118660.003.000.00-173
-----670.0048.900.00-213
170.940.00-20680.005.010.00-132
-----690.008.890.00-123
468.490.00-27700.005.840.00-1252
-----710.005.400.00-124
185.400.00-15720.003.100.00-165
404.000.00--1730.007.800.00-330
393.000.00-16740.004.690.00-177
192.430.00--1750.008.510.00-144
179.500.00-29760.008.750.00-1192
208.700.00--1770.0026.100.00-226
443.200.00-36780.0010.800.00-171
449.740.00-14790.0010.400.00-141
425.000.00-821800.0011.000.00-11100
166.180.00-45810.0011.80-0.35-2.88%136
415.550.00-215820.0014.800.00-161
180.210.00-3524830.0027.500.00-157
432.160.00-238840.0016.80+2.30+15.86%1078
410.040.00-110850.0017.70+3.05+20.82%10527
173.000.00-1045860.0014.800.00-134
364.910.00-445870.0019.00+3.10+19.50%1018
342.500.00-144880.0020.62+3.52+20.58%188
108.000.00-117890.0022.70+4.60+25.41%111
301.000.00-173900.0023.40+4.20+21.87%5112
291.000.00-56910.0022.150.00-121
239.470.00-197920.0026.200.00-449
285.480.00-127930.0025.000.00-140
310.000.00-122940.0021.000.00-1034
297.710.00-1928950.0031.30+4.10+15.07%181
242.700.00-327960.0030.000.00-156
308.100.00-116970.0030.000.00-1962
223.500.00-172980.0039.00+8.00+25.81%179
295.080.00-311990.0031.000.00-259
254.300.00-12011,000.0036.000.00-104363
230.000.00-2231,010.0042.90+7.34+20.64%161
243.000.00-1681,020.0039.560.00-2355
182.100.00-4431,030.0039.400.00-237
240.000.00-11191,040.0051.00+4.60+9.91%1110
211.360.00-2281,050.0057.10+2.90+5.35%4221
144.900.00-2201,060.0048.900.00-332
142.060.00-2211,070.0052.400.00-127
190.110.00-1431,080.0068.80+13.48+24.37%249
175.000.00-11531,100.0075.00+11.81+18.69%6407
159.400.00-12251,120.0068.500.00-327
164.000.00-1181,140.0084.150.00-317
142.400.00-2571,160.0099.150.00-1941
117.92-27.18-18.73%1591,180.00108.500.00-143
120.000.00-48561,200.00104.400.00-155
109.150.00-7361,220.00125.000.00-424
90.45-8.55-8.64%1391,240.00114.400.00-219
102.000.00-2221,260.00161.200.00-130
83.200.00-1341,280.00169.200.00-113
86.000.00-49481,300.00133.650.00-121
69.650.00-7221,320.00402.900.00-22
61.500.00-7801,340.00198.000.00-112
61.200.00-1611,360.00561.930.00-11
50.000.00-1361,380.00252.000.00-12
37.85-6.75-15.13%394411,400.00200.780.00-12
48.500.00-1521,420.00209.000.00-1013
60.850.00-1391,440.00-----
25.60-9.70-27.48%2371,460.00320.000.00-11
34.320.00-271,480.00520.000.00-12
28.860.00-12341,500.00495.000.00-22
32.200.00-1181,520.00577.920.00-20
26.990.00-1101,540.00478.120.00-20
16.000.00-191,560.00657.620.00-440
11.100.00-161,580.00604.000.00-10
9.30-2.70-22.50%20771,600.00428.300.00-2020
8.50-3.30-27.97%2721,620.00545.000.00-33
10.000.00-1151,640.00493.300.00-12
6.40-6.60-50.77%2431,660.00-----
5.70-1.90-25.00%5251,680.00860.000.00--1
6.900.00-4481,700.00453.300.00-10
18.250.00-281,720.00572.600.00-10
5.500.00-1251,740.00-----
7.480.00-151,760.00-----
6.430.00-1101,780.00-----
5.000.00-1161,800.00849.530.00--1
7.400.00-181,820.00-----
3.200.00-3101,840.00862.860.00-22
3.000.00-141,860.00-----
5.400.00-161,880.00899.360.00-22
2.800.00-11381,900.00842.160.00-10
1.950.00-5161,920.00-----
1.500.00-39221,940.00974.000.00-70
0.700.00-12361,960.00-----
3.700.00-40401,980.00999.000.00--1
3.300.00-271862,000.001,184.000.00-10