MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.65 | 0.00 | - | 2 | 42 |
| 650.23 | 0.00 | - | 1 | 3 | 580.00 | 0.40 | 0.00 | - | 2 | 28 |
| 621.55 | 0.00 | - | - | 8 | 600.00 | 3.64 | 0.00 | - | 24 | 20 |
| - | - | - | - | - | 640.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 1.15 | 0.00 | - | - | 1 |
| 528.00 | 0.00 | - | - | 1 | 680.00 | 1.29 | 0.00 | - | 1 | 4 |
| 547.50 | 0.00 | - | - | 1 | 700.00 | 2.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 720.00 | 2.30 | 0.00 | - | 1 | 2 |
| 574.00 | 0.00 | - | - | 1 | 740.00 | 5.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 760.00 | 20.00 | 0.00 | - | 1 | 3 |
| 568.00 | 0.00 | - | - | 24 | 780.00 | 2.11 | -2.66 | -55.77% | 1 | 7 |
| - | - | - | - | - | 800.00 | 3.10 | -0.60 | -16.22% | 1 | 32 |
| - | - | - | - | - | 820.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 7.28 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 850.00 | 8.07 | 0.00 | - | 1 | 3 |
| 380.00 | 0.00 | - | - | 1 | 860.00 | 4.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 880.00 | 5.45 | 0.00 | - | 1 | 2 |
| 492.61 | 0.00 | - | - | 2 | 890.00 | 17.00 | 0.00 | - | 5 | 10 |
| 462.00 | 0.00 | - | - | 1 | 900.00 | 8.00 | 0.00 | - | 4 | 30 |
| 332.95 | 0.00 | - | - | 1 | 910.00 | 13.70 | 0.00 | - | 1 | 1 |
| 325.45 | 0.00 | - | - | 1 | 920.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 930.00 | 20.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 950.00 | 11.50 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 970.00 | 11.01 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 980.00 | 15.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 990.00 | 53.30 | 0.00 | - | - | 3 |
| 316.10 | 0.00 | - | - | 1 | 1,000.00 | 20.01 | +3.55 | +21.57% | 1 | 30 |
| - | - | - | - | - | 1,010.00 | 19.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,030.00 | 22.50 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 1,040.00 | 26.50 | 0.00 | - | 1 | 2 |
| 263.75 | 0.00 | - | - | 30 | 1,050.00 | 25.87 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 1,060.00 | 27.72 | 0.00 | - | 4 | 5 |
| 245.00 | 0.00 | - | 1 | 2 | 1,070.00 | 37.30 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 1,080.00 | 40.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,090.00 | 51.90 | 0.00 | - | 10 | 10 |
| 211.25 | 0.00 | - | 5 | 6 | 1,100.00 | 30.77 | 0.00 | - | 3 | 28 |
| 189.90 | 0.00 | - | 1 | 2 | 1,110.00 | 65.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 41.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,130.00 | 65.25 | 0.00 | - | 1 | 1 |
| 207.00 | 0.00 | - | - | 1 | 1,140.00 | 50.50 | 0.00 | - | 1 | 4 |
| 175.00 | 0.00 | - | 1 | 2 | 1,150.00 | 59.20 | 0.00 | - | 3 | 16 |
| 180.30 | 0.00 | - | - | 1 | 1,160.00 | 55.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,170.00 | 65.25 | 0.00 | - | 8 | 12 |
| 175.80 | 0.00 | - | 1 | 1 | 1,180.00 | 68.71 | 0.00 | - | 8 | 9 |
| 140.88 | 0.00 | - | 1 | 1 | 1,190.00 | 78.58 | 0.00 | - | 5 | 13 |
| 134.83 | 0.00 | - | 1 | 77 | 1,200.00 | 82.62 | 0.00 | - | 5 | 37 |
| 133.40 | 0.00 | - | 1 | 253 | 1,210.00 | 72.00 | 0.00 | - | 1 | 5 |
| 144.67 | 0.00 | - | 1 | 8 | 1,220.00 | 90.30 | 0.00 | - | 1 | 3 |
| 115.34 | 0.00 | - | 1 | 5 | 1,230.00 | 91.90 | 0.00 | - | 1 | 26 |
| 113.30 | 0.00 | - | 1 | 9 | 1,240.00 | 72.10 | 0.00 | - | 1 | 3 |
| 107.89 | 0.00 | - | 1 | 9 | 1,250.00 | 89.00 | 0.00 | - | 3 | 14 |
| 99.00 | -5.50 | -5.26% | 2 | 7 | 1,260.00 | 88.75 | 0.00 | - | 1 | 6 |
| 96.50 | -1.70 | -1.73% | 2 | 30 | 1,270.00 | 97.70 | -0.90 | -0.91% | 2 | 30 |
| 105.30 | 0.00 | - | 24 | 35 | 1,280.00 | 95.10 | 0.00 | - | 5 | 13 |
| 108.20 | 0.00 | - | 19 | 35 | 1,290.00 | 99.50 | 0.00 | - | 4 | 18 |
| 84.40 | 0.00 | - | 504 | 578 | 1,300.00 | 127.50 | +15.85 | +14.20% | 2 | 21 |
| 101.10 | 0.00 | - | 1 | 4 | 1,310.00 | 110.33 | 0.00 | - | 1 | 18 |
| 84.30 | 0.00 | - | 1 | 19 | 1,320.00 | 129.87 | 0.00 | - | 2 | 26 |
| 71.30 | 0.00 | - | 2 | 4 | 1,330.00 | 121.28 | 0.00 | - | 1 | 4 |
| 83.80 | 0.00 | - | 1 | 5 | 1,340.00 | 114.20 | 0.00 | - | 4 | 4 |
| 85.60 | 0.00 | - | 1 | 6 | 1,350.00 | 119.20 | 0.00 | - | 27 | 28 |
| 111.00 | 0.00 | - | - | 2 | 1,360.00 | 124.70 | 0.00 | - | 2 | 2 |
| 59.28 | 0.00 | - | 9 | 7 | 1,370.00 | 159.80 | 0.00 | - | 2 | 13 |
| 90.30 | 0.00 | - | 1 | 14 | 1,380.00 | 135.40 | 0.00 | - | 1 | 2 |
| 86.10 | 0.00 | - | 1 | 4 | 1,390.00 | 141.40 | 0.00 | - | - | 1 |
| 44.30 | 0.00 | - | 7 | 21 | 1,400.00 | - | - | - | - | - |
| 77.90 | 0.00 | - | 1 | 2 | 1,410.00 | - | - | - | - | - |
| 74.20 | 0.00 | - | 1 | 3 | 1,420.00 | 192.50 | 0.00 | - | 1 | 1 |
| 70.10 | 0.00 | - | 1 | 3 | 1,430.00 | - | - | - | - | - |
| 66.30 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 56 | 1,450.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
| 56.40 | 0.00 | - | 1 | 10 | 1,470.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 5 | 1,480.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 17 | 1,490.00 | - | - | - | - | - |
| 18.65 | -2.34 | -11.15% | 2 | 28 | 1,500.00 | - | - | - | - | - |
| 31.08 | 0.00 | - | 3 | 3 | 1,520.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 3 | 1,540.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 1 | 1 | 1,580.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 16 | 1,600.00 | 358.11 | 0.00 | - | - | 2 |
| 25.90 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 4 | 4 | 1,640.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 40 | 1,660.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 7 | 1,680.00 | - | - | - | - | - |
| 3.90 | +0.30 | +8.33% | 2 | 14 | 1,700.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 1,720.00 | 430.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,740.00 | 530.00 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 4 | 1,760.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 3 | 2 | 1,780.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 11 | 1,800.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 1 | 1,820.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 12 | 1,940.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 10 | 1,960.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2,000.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.