MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----560.000.650.00-242
650.230.00-13580.000.400.00-228
621.550.00--8600.003.640.00-2420
-----640.001.150.00-12
-----660.001.150.00--1
528.000.00--1680.001.290.00-14
547.500.00--1700.002.530.00-23
-----720.002.300.00-12
574.000.00--1740.005.100.00-14
-----760.0020.000.00-13
568.000.00--24780.002.11-2.66-55.77%17
-----800.003.10-0.60-16.22%132
-----820.003.900.00-12
-----840.007.280.00-25
-----850.008.070.00-13
380.000.00--1860.004.750.00-24
-----880.005.450.00-12
492.610.00--2890.0017.000.00-510
462.000.00--1900.008.000.00-430
332.950.00--1910.0013.700.00-11
325.450.00--1920.0011.500.00-11
-----930.0020.000.00-33
-----950.0011.500.00-2026
-----970.0011.010.00-2031
-----980.0015.200.00-12
-----990.0053.300.00--3
316.100.00--11,000.0020.01+3.55+21.57%130
-----1,010.0019.400.00-12
-----1,030.0022.500.00-185
-----1,040.0026.500.00-12
263.750.00--301,050.0025.870.00-47
-----1,060.0027.720.00-45
245.000.00-121,070.0037.300.00-325
-----1,080.0040.000.00-112
-----1,090.0051.900.00-1010
211.250.00-561,100.0030.770.00-328
189.900.00-121,110.0065.300.00-11
-----1,120.0041.700.00-12
-----1,130.0065.250.00-11
207.000.00--11,140.0050.500.00-14
175.000.00-121,150.0059.200.00-316
180.300.00--11,160.0055.000.00-28
-----1,170.0065.250.00-812
175.800.00-111,180.0068.710.00-89
140.880.00-111,190.0078.580.00-513
134.830.00-1771,200.0082.620.00-537
133.400.00-12531,210.0072.000.00-15
144.670.00-181,220.0090.300.00-13
115.340.00-151,230.0091.900.00-126
113.300.00-191,240.0072.100.00-13
107.890.00-191,250.0089.000.00-314
99.00-5.50-5.26%271,260.0088.750.00-16
96.50-1.70-1.73%2301,270.0097.70-0.90-0.91%230
105.300.00-24351,280.0095.100.00-513
108.200.00-19351,290.0099.500.00-418
84.400.00-5045781,300.00127.50+15.85+14.20%221
101.100.00-141,310.00110.330.00-118
84.300.00-1191,320.00129.870.00-226
71.300.00-241,330.00121.280.00-14
83.800.00-151,340.00114.200.00-44
85.600.00-161,350.00119.200.00-2728
111.000.00--21,360.00124.700.00-22
59.280.00-971,370.00159.800.00-213
90.300.00-1141,380.00135.400.00-12
86.100.00-141,390.00141.400.00--1
44.300.00-7211,400.00-----
77.900.00-121,410.00-----
74.200.00-131,420.00192.500.00-11
70.100.00-131,430.00-----
66.300.00-121,440.00-----
35.500.00-1561,450.00-----
59.900.00-141,460.00-----
56.400.00-1101,470.00-----
53.300.00-151,480.00-----
50.500.00-1171,490.00-----
18.65-2.34-11.15%2281,500.00-----
31.080.00-331,520.00-----
27.000.00-131,540.00-----
32.900.00-141,560.00-----
38.100.00-111,580.00-----
11.500.00-1161,600.00358.110.00--2
25.900.00-121,620.00-----
46.200.00-441,640.00-----
8.000.00-1401,660.00-----
18.100.00-171,680.00-----
3.90+0.30+8.33%2141,700.00-----
4.300.00-111,720.00430.000.00--0
-----1,740.00530.000.00--1
2.100.00-141,760.00-----
16.100.00-321,780.00-----
3.300.00-5111,800.00-----
2.500.00-411,820.00-----
5.500.00--11,840.00-----
0.740.00-6121,940.00-----
1.400.00--101,960.00-----
0.500.00-222,000.00-----