MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230915C00600000 | 2023-03-14 1:36PM EDT | 600.00 | 613.30 | 710.20 | 724.00 | 0.00 | - | - | 6 | 134.32% |
| MELI230915C00610000 | 2023-02-24 12:27PM EDT | 610.00 | 573.10 | 592.40 | 607.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230915C00620000 | 2023-02-24 10:33AM EDT | 620.00 | 567.50 | 584.00 | 599.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230915C00640000 | 2023-02-27 10:38AM EDT | 640.00 | 560.00 | 588.90 | 603.90 | 0.00 | - | - | 1 | 0.00% |
| MELI230915C00650000 | 2023-05-26 9:43AM EDT | 650.00 | 620.00 | 624.10 | 639.10 | 0.00 | - | 1 | 2 | 82.04% |
| MELI230915C00680000 | 2023-02-22 10:46AM EDT | 680.00 | 478.00 | 524.00 | 539.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230915C00690000 | 2023-05-26 9:43AM EDT | 690.00 | 582.00 | 586.10 | 601.10 | 0.00 | - | 1 | 1 | 78.77% |
| MELI230915C00700000 | 2023-05-04 3:09PM EDT | 700.00 | 526.65 | 576.10 | 591.10 | 0.00 | - | 1 | 2 | 77.21% |
| MELI230915C00820000 | 2023-05-19 1:23PM EDT | 820.00 | 504.78 | 462.80 | 477.80 | 0.00 | - | 1 | 1 | 67.03% |
| MELI230915C00830000 | 2023-02-14 10:41AM EDT | 830.00 | 356.00 | 440.30 | 455.20 | 0.00 | - | - | 1 | 50.82% |
| MELI230915C00900000 | 2023-05-19 2:37PM EDT | 900.00 | 431.40 | 392.60 | 406.60 | 0.00 | - | 2 | 4 | 63.18% |
| MELI230915C00910000 | 2023-04-04 9:58AM EDT | 910.00 | 458.00 | 344.80 | 359.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230915C00980000 | 2023-05-08 1:47PM EDT | 980.00 | 348.40 | 322.50 | 335.60 | 0.00 | - | 1 | 1 | 57.65% |
| MELI230915C01000000 | 2023-05-25 1:49PM EDT | 1,000.00 | 311.50 | 306.00 | 317.30 | 0.00 | - | 1 | 3 | 56.20% |
| MELI230915C01020000 | 2023-05-24 3:54PM EDT | 1,020.00 | 312.00 | 289.30 | 302.20 | 0.00 | - | 1 | 4 | 55.49% |
| MELI230915C01030000 | 2023-05-10 12:05PM EDT | 1,030.00 | 329.00 | 281.10 | 293.90 | 0.00 | - | 1 | 2 | 54.92% |
| MELI230915C01040000 | 2023-05-30 2:30PM EDT | 1,040.00 | 268.00 | 275.70 | 287.00 | 0.00 | - | 1 | 3 | 55.40% |
| MELI230915C01080000 | 2023-05-30 10:16AM EDT | 1,080.00 | 258.00 | 242.50 | 257.40 | 0.00 | - | 1 | 1 | 53.38% |
| MELI230915C01090000 | 2023-02-16 10:30AM EDT | 1,090.00 | 194.30 | 234.60 | 245.40 | 0.00 | - | 1 | 2 | 51.81% |
| MELI230915C01100000 | 2023-05-31 10:52AM EDT | 1,100.00 | 215.61 | 230.00 | 240.80 | 0.00 | - | 2 | 5 | 52.70% |
| MELI230915C01120000 | 2023-05-31 9:49AM EDT | 1,120.00 | 197.54 | 214.80 | 226.20 | 0.00 | - | 1 | 31 | 51.71% |
| MELI230915C01130000 | 2023-03-01 2:37PM EDT | 1,130.00 | 222.60 | 281.20 | 295.50 | 0.00 | - | 1 | 6 | 82.75% |
| MELI230915C01140000 | 2023-02-03 11:30AM EDT | 1,140.00 | 236.00 | 222.30 | 236.00 | 0.00 | - | 3 | 3 | 60.47% |
| MELI230915C01150000 | 2023-05-25 2:27PM EDT | 1,150.00 | 199.50 | 193.10 | 205.20 | 0.00 | - | 1 | 21 | 50.38% |
| MELI230915C01160000 | 2023-05-03 12:42PM EDT | 1,160.00 | 216.95 | 182.60 | 197.40 | 0.00 | - | 1 | 1 | 52.07% |
| MELI230915C01180000 | 2023-06-02 10:21AM EDT | 1,180.00 | 148.00 | 175.60 | 186.00 | -24.80 | -14.35% | 48 | 53 | 52.01% |
| MELI230915C01190000 | 2023-05-25 2:27PM EDT | 1,190.00 | 173.25 | 167.60 | 180.20 | 0.00 | - | 1 | 3 | 51.87% |
| MELI230915C01200000 | 2023-05-31 11:05AM EDT | 1,200.00 | 147.13 | 164.40 | 173.90 | 0.00 | - | 1 | 43 | 51.49% |
| MELI230915C01220000 | 2023-05-31 9:49AM EDT | 1,220.00 | 137.07 | 151.90 | 163.00 | 0.00 | - | 1 | 20 | 51.26% |
| MELI230915C01240000 | 2023-06-02 10:39AM EDT | 1,240.00 | 125.00 | 143.00 | 146.80 | -22.70 | -15.37% | 2 | 35 | 48.87% |
| MELI230915C01260000 | 2023-06-02 11:30AM EDT | 1,260.00 | 135.00 | 132.00 | 135.50 | +15.01 | +12.51% | 2 | 16 | 48.18% |
| MELI230915C01280000 | 2023-06-01 12:06PM EDT | 1,280.00 | 119.00 | 121.60 | 125.70 | 0.00 | - | 1 | 41 | 47.88% |
| MELI230915C01300000 | 2023-06-01 3:29PM EDT | 1,300.00 | 108.50 | 112.00 | 114.80 | 0.00 | - | 2 | 84 | 47.00% |
| MELI230915C01320000 | 2023-05-30 10:05AM EDT | 1,320.00 | 109.20 | 102.50 | 105.30 | 0.00 | - | 1 | 58 | 46.47% |
| MELI230915C01340000 | 2023-05-25 12:43PM EDT | 1,340.00 | 105.00 | 93.80 | 96.50 | 0.00 | - | 2 | 41 | 46.02% |
| MELI230915C01360000 | 2023-05-31 11:05AM EDT | 1,360.00 | 74.67 | 80.40 | 90.20 | 0.00 | - | 1 | 36 | 46.33% |
| MELI230915C01380000 | 2023-05-22 3:34PM EDT | 1,380.00 | 123.90 | 74.90 | 84.80 | 0.00 | - | 2 | 23 | 46.81% |
| MELI230915C01400000 | 2023-06-02 12:15PM EDT | 1,400.00 | 66.90 | 67.20 | 77.10 | -4.53 | -6.34% | 1 | 68 | 46.28% |
| MELI230915C01420000 | 2023-04-14 2:27PM EDT | 1,420.00 | 114.40 | 78.60 | 86.60 | 0.00 | - | 5 | 12 | 50.65% |
| MELI230915C01440000 | 2023-05-19 1:36PM EDT | 1,440.00 | 78.00 | 54.40 | 64.30 | 0.00 | - | 35 | 79 | 45.70% |
| MELI230915C01460000 | 2023-05-31 3:55PM EDT | 1,460.00 | 47.70 | 50.30 | 60.20 | 0.00 | - | 13 | 16 | 46.10% |
| MELI230915C01480000 | 2023-05-30 11:08AM EDT | 1,480.00 | 48.30 | 44.90 | 54.80 | 0.00 | - | 1 | 30 | 45.84% |
| MELI230915C01500000 | 2023-05-15 11:31AM EDT | 1,500.00 | 65.00 | 39.30 | 49.20 | 0.00 | - | 2 | 83 | 45.33% |
| MELI230915C01520000 | 2023-04-18 10:31AM EDT | 1,520.00 | 85.82 | 61.10 | 69.20 | 0.00 | - | 1 | 4 | 53.86% |
| MELI230915C01540000 | 2023-05-31 9:56AM EDT | 1,540.00 | 30.10 | 32.50 | 42.40 | 0.00 | - | 1 | 13 | 45.80% |
| MELI230915C01560000 | 2023-06-01 11:02AM EDT | 1,560.00 | 28.75 | 25.80 | 35.60 | 0.00 | - | 1 | 32 | 44.22% |
| MELI230915C01580000 | 2023-05-10 10:17AM EDT | 1,580.00 | 47.10 | 25.80 | 35.50 | 0.00 | - | 1 | 3 | 45.73% |
| MELI230915C01600000 | 2023-06-01 2:20PM EDT | 1,600.00 | 25.99 | 20.00 | 29.90 | 0.00 | - | 1 | 18 | 44.38% |
| MELI230915C01620000 | 2023-05-12 3:05PM EDT | 1,620.00 | 31.00 | 16.10 | 26.00 | 0.00 | - | 1 | 8 | 43.68% |
| MELI230915C01640000 | 2023-05-17 10:23AM EDT | 1,640.00 | 26.97 | 14.30 | 24.20 | 0.00 | - | 1 | 2 | 44.03% |
| MELI230915C01660000 | 2023-06-01 12:19PM EDT | 1,660.00 | 16.50 | 12.60 | 22.30 | 0.00 | - | 1 | 7 | 44.22% |
| MELI230915C01680000 | 2023-05-19 9:53AM EDT | 1,680.00 | 21.45 | 11.20 | 20.70 | 0.00 | - | 4 | 10 | 44.50% |
| MELI230915C01700000 | 2023-06-02 11:55AM EDT | 1,700.00 | 11.50 | 9.20 | 18.80 | -1.50 | -11.54% | 2 | 32 | 44.49% |
| MELI230915C01720000 | 2023-05-24 11:20AM EDT | 1,720.00 | 12.50 | 8.70 | 17.80 | 0.00 | - | 1 | 10 | 45.00% |
| MELI230915C01740000 | 2023-06-01 1:30PM EDT | 1,740.00 | 8.70 | 5.70 | 13.80 | 0.00 | - | 2 | 5 | 43.18% |
| MELI230915C01760000 | 2023-05-31 3:23PM EDT | 1,760.00 | 7.75 | 5.40 | 13.30 | 0.00 | - | 1 | 3 | 43.88% |
| MELI230915C01780000 | 2023-05-19 12:14PM EDT | 1,780.00 | 11.40 | 5.10 | 10.80 | 0.00 | - | 1 | 1 | 42.78% |
| MELI230915C01800000 | 2023-05-30 10:00AM EDT | 1,800.00 | 8.00 | 2.95 | 10.50 | 0.00 | - | 7 | 17 | 43.53% |
| MELI230915C01820000 | 2023-05-10 9:33AM EDT | 1,820.00 | 10.50 | 1.95 | 10.30 | 0.00 | - | - | 1 | 44.35% |
| MELI230915C01840000 | 2023-05-10 9:30AM EDT | 1,840.00 | 9.00 | 4.30 | 8.50 | 0.00 | - | 1 | 4 | 43.49% |
| MELI230915C01860000 | 2023-03-13 12:22PM EDT | 1,860.00 | 17.96 | 10.40 | 17.60 | 0.00 | - | 9 | 11 | 52.60% |
| MELI230915C01900000 | 2023-04-24 10:55AM EDT | 1,900.00 | 8.41 | 2.30 | 6.10 | 0.00 | - | 2 | 1 | 43.34% |
| MELI230915C01960000 | 2023-05-23 9:43AM EDT | 1,960.00 | 4.73 | 0.10 | 6.20 | 0.00 | - | - | 0 | 46.05% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230915P00540000 | 2023-06-02 11:04AM EDT | 540.00 | 1.25 | 0.00 | 4.90 | -0.10 | -7.41% | 12 | 36 | 77.49% |
| MELI230915P00550000 | 2023-06-02 11:04AM EDT | 550.00 | 1.28 | 0.60 | 1.20 | +0.38 | +42.22% | 12 | 30 | 66.17% |
| MELI230915P00560000 | 2023-06-01 1:21PM EDT | 560.00 | 1.00 | 0.15 | 1.20 | 0.00 | - | 2 | 11 | 62.62% |
| MELI230915P00570000 | 2023-06-01 1:23PM EDT | 570.00 | 1.00 | 0.45 | 1.20 | 0.00 | - | 2 | 5 | 62.87% |
| MELI230915P00590000 | 2023-03-07 12:12PM EDT | 590.00 | 5.90 | 0.00 | 7.80 | 0.00 | - | 2 | 2 | 75.60% |
| MELI230915P00600000 | 2023-04-24 9:49AM EDT | 600.00 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 27 | 63.04% |
| MELI230915P00620000 | 2023-01-25 2:58PM EDT | 620.00 | 17.97 | 6.00 | 14.50 | 0.00 | - | - | 1 | 85.82% |
| MELI230915P00640000 | 2023-05-19 1:22PM EDT | 640.00 | 1.85 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 65.44% |
| MELI230915P00650000 | 2023-04-24 1:15PM EDT | 650.00 | 5.40 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 60.17% |
| MELI230915P00670000 | 2023-05-08 1:24PM EDT | 670.00 | 4.05 | 0.10 | 6.40 | 0.00 | - | 1 | 12 | 62.34% |
| MELI230915P00680000 | 2023-03-30 1:36PM EDT | 680.00 | 9.24 | 2.20 | 9.80 | 0.00 | - | 1 | 4 | 68.19% |
| MELI230915P00690000 | 2023-02-21 12:18PM EDT | 690.00 | 23.40 | 10.80 | 17.40 | 0.00 | - | - | 1 | 80.46% |
| MELI230915P00700000 | 2023-05-31 11:50AM EDT | 700.00 | 3.30 | 2.25 | 6.70 | 0.00 | - | 3 | 12 | 61.91% |
| MELI230915P00710000 | 2023-02-28 12:00PM EDT | 710.00 | 16.38 | 5.70 | 14.20 | 0.00 | - | 16 | 8 | 71.24% |
| MELI230915P00720000 | 2023-05-19 9:53AM EDT | 720.00 | 4.20 | 0.00 | 7.60 | 0.00 | - | 2 | 38 | 57.63% |
| MELI230915P00730000 | 2023-05-15 11:07AM EDT | 730.00 | 5.10 | 0.15 | 7.90 | 0.00 | - | 1 | 4 | 56.98% |
| MELI230915P00740000 | 2023-04-24 9:47AM EDT | 740.00 | 6.90 | 1.55 | 8.30 | 0.00 | - | 4 | 6 | 57.88% |
| MELI230915P00750000 | 2023-05-09 10:53AM EDT | 750.00 | 7.40 | 0.35 | 8.50 | 0.00 | - | 1 | 1 | 55.51% |
| MELI230915P00760000 | 2023-03-06 12:53PM EDT | 760.00 | 18.00 | 11.40 | 17.50 | 0.00 | - | 1 | 1 | 70.19% |
| MELI230915P00780000 | 2023-06-01 10:26AM EDT | 780.00 | 6.40 | 1.15 | 9.60 | 0.00 | - | 7 | 22 | 53.90% |
| MELI230915P00800000 | 2023-05-30 10:28AM EDT | 800.00 | 7.28 | 5.80 | 10.50 | 0.00 | - | 2 | 55 | 56.20% |
| MELI230915P00810000 | 2023-06-02 3:21PM EDT | 810.00 | 6.90 | 3.10 | 11.10 | -0.10 | -1.43% | 2 | 14 | 53.31% |
| MELI230915P00820000 | 2023-04-18 2:18PM EDT | 820.00 | 9.40 | 4.50 | 11.80 | 0.00 | - | - | 0 | 53.69% |
| MELI230915P00840000 | 2023-05-31 9:49AM EDT | 840.00 | 11.33 | 5.40 | 11.50 | 0.00 | - | 1 | 27 | 51.66% |
| MELI230915P00850000 | 2023-06-01 1:37PM EDT | 850.00 | 9.70 | 7.90 | 12.30 | +0.39 | +4.19% | 1 | 24 | 52.61% |
| MELI230915P00860000 | 2023-05-25 3:42PM EDT | 860.00 | 13.12 | 6.70 | 14.50 | 0.00 | - | 1 | 24 | 51.97% |
| MELI230915P00880000 | 2023-05-05 1:36PM EDT | 880.00 | 20.10 | 10.80 | 15.10 | 0.00 | - | 1 | 8 | 52.10% |
| MELI230915P00890000 | 2023-05-18 1:01PM EDT | 890.00 | 12.87 | 11.00 | 16.10 | 0.00 | - | 1 | 5 | 51.46% |
| MELI230915P00900000 | 2023-06-01 1:57PM EDT | 900.00 | 11.97 | 9.80 | 18.90 | 0.00 | - | 13 | 53 | 50.98% |
| MELI230915P00910000 | 2023-05-17 12:07PM EDT | 910.00 | 15.90 | 11.40 | 17.90 | 0.00 | - | 1 | 2 | 50.00% |
| MELI230915P00920000 | 2023-06-01 10:26AM EDT | 920.00 | 18.30 | 10.90 | 20.50 | 0.00 | - | 3 | 17 | 53.83% |
| MELI230915P00930000 | 2023-04-11 11:58AM EDT | 930.00 | 27.90 | 17.30 | 23.30 | 0.00 | - | - | 1 | 52.32% |
| MELI230915P00950000 | 2023-04-27 11:26AM EDT | 950.00 | 33.00 | 19.50 | 22.90 | 0.00 | - | 12 | 37 | 50.37% |
| MELI230915P00960000 | 2023-05-30 10:28AM EDT | 960.00 | 21.83 | 18.00 | 24.30 | 0.00 | - | 1 | 47 | 51.32% |
| MELI230915P00970000 | 2023-03-31 1:08PM EDT | 970.00 | 36.70 | 30.80 | 38.10 | 0.00 | - | 8 | 8 | 56.72% |
| MELI230915P00980000 | 2023-06-01 10:12AM EDT | 980.00 | 24.80 | 21.00 | 27.20 | 0.00 | - | 1 | 17 | 50.60% |
| MELI230915P00990000 | 2023-03-08 2:30PM EDT | 990.00 | 55.80 | 48.50 | 58.40 | 0.00 | - | - | 30 | 64.75% |
| MELI230915P01000000 | 2023-05-26 11:47AM EDT | 1,000.00 | 26.95 | 22.50 | 31.70 | 0.00 | - | 2 | 99 | 50.71% |
| MELI230915P01020000 | 2023-05-08 2:54PM EDT | 1,020.00 | 40.00 | 26.30 | 35.50 | 0.00 | - | 22 | 4 | 50.14% |
| MELI230915P01030000 | 2023-05-19 12:13PM EDT | 1,030.00 | 29.40 | 27.90 | 36.40 | 0.00 | - | 1 | 2 | 49.22% |
| MELI230915P01040000 | 2023-05-26 3:16PM EDT | 1,040.00 | 34.00 | 30.30 | 39.30 | 0.00 | - | 2 | 4 | 49.39% |
| MELI230915P01050000 | 2023-05-26 12:47PM EDT | 1,050.00 | 35.25 | 32.30 | 41.40 | 0.00 | - | 1 | 25 | 49.06% |
| MELI230915P01060000 | 2023-06-02 12:14PM EDT | 1,060.00 | 40.75 | 33.40 | 43.30 | -13.75 | -25.23% | 1 | 6 | 48.58% |
| MELI230915P01070000 | 2023-04-03 11:25AM EDT | 1,070.00 | 60.60 | 53.10 | 60.00 | 0.00 | - | 1 | 5 | 53.67% |
| MELI230915P01080000 | 2023-05-23 10:04AM EDT | 1,080.00 | 32.35 | 38.70 | 48.60 | 0.00 | - | 2 | 12 | 48.25% |
| MELI230915P01090000 | 2023-05-22 11:37AM EDT | 1,090.00 | 32.00 | 40.80 | 50.50 | 0.00 | - | 30 | 40 | 47.65% |
| MELI230915P01100000 | 2023-06-02 10:07AM EDT | 1,100.00 | 56.10 | 44.40 | 52.90 | +7.50 | +15.43% | 1 | 70 | 47.26% |
| MELI230915P01110000 | 2023-04-11 1:25PM EDT | 1,110.00 | 75.03 | 50.60 | 58.40 | 0.00 | - | 4 | 6 | 48.24% |
| MELI230915P01120000 | 2023-06-01 12:29PM EDT | 1,120.00 | 55.00 | 48.70 | 58.70 | 0.00 | - | 1 | 19 | 46.79% |
| MELI230915P01130000 | 2023-05-22 10:32AM EDT | 1,130.00 | 42.50 | 52.20 | 61.40 | 0.00 | - | 10 | 80 | 46.40% |
| MELI230915P01140000 | 2023-05-04 9:59AM EDT | 1,140.00 | 65.30 | 55.70 | 64.90 | 0.00 | - | 1 | 19 | 46.31% |
| MELI230915P01150000 | 2023-05-24 10:48AM EDT | 1,150.00 | 68.00 | 59.40 | 68.20 | 0.00 | - | 1 | 22 | 46.08% |
| MELI230915P01160000 | 2023-03-13 1:09PM EDT | 1,160.00 | 150.30 | 91.20 | 100.80 | 0.00 | - | 5 | 6 | 55.88% |
| MELI230915P01170000 | 2023-05-01 3:01PM EDT | 1,170.00 | 80.00 | 77.60 | 85.80 | 0.00 | - | 1 | 3 | 49.96% |
| MELI230915P01180000 | 2023-05-22 10:36AM EDT | 1,180.00 | 53.50 | 69.40 | 78.60 | 0.00 | - | 1 | 5 | 45.32% |
| MELI230915P01190000 | 2023-05-18 2:02PM EDT | 1,190.00 | 68.30 | 72.40 | 82.00 | 0.00 | - | 3 | 9 | 44.94% |
| MELI230915P01200000 | 2023-06-01 12:18PM EDT | 1,200.00 | 83.10 | 76.30 | 85.90 | 0.00 | - | 15 | 39 | 44.72% |
| MELI230915P01220000 | 2023-06-02 12:19PM EDT | 1,220.00 | 93.10 | 84.30 | 94.00 | +3.00 | +3.33% | 3 | 53 | 44.25% |
| MELI230915P01240000 | 2023-06-02 3:05PM EDT | 1,240.00 | 97.90 | 95.60 | 97.30 | -0.30 | -0.31% | 16 | 87 | 41.78% |
| MELI230915P01260000 | 2023-06-01 12:46PM EDT | 1,260.00 | 117.50 | 104.00 | 106.30 | +10.20 | +9.51% | 2 | 58 | 41.29% |
| MELI230915P01280000 | 2023-05-26 3:04PM EDT | 1,280.00 | 111.20 | 113.50 | 115.80 | 0.00 | - | 1 | 24 | 40.79% |
| MELI230915P01300000 | 2023-05-31 10:18AM EDT | 1,300.00 | 145.20 | 123.40 | 126.00 | 0.00 | - | 1 | 61 | 40.35% |
| MELI230915P01320000 | 2023-05-31 10:37AM EDT | 1,320.00 | 158.15 | 133.70 | 136.80 | 0.00 | - | 1 | 22 | 39.92% |
| MELI230915P01340000 | 2023-05-31 10:37AM EDT | 1,340.00 | 170.70 | 144.70 | 148.00 | 0.00 | - | 1 | 25 | 39.43% |
| MELI230915P01360000 | 2023-05-23 9:43AM EDT | 1,360.00 | 124.10 | 153.10 | 163.00 | 0.00 | - | 1 | 44 | 40.16% |
| MELI230915P01380000 | 2023-05-22 3:54PM EDT | 1,380.00 | 137.70 | 165.10 | 175.90 | 0.00 | - | 1 | 6 | 39.93% |
| MELI230915P01400000 | 2023-05-24 1:08PM EDT | 1,400.00 | 184.90 | 178.10 | 187.10 | 0.00 | - | 19 | 23 | 38.83% |
| MELI230915P01420000 | 2023-05-19 1:04PM EDT | 1,420.00 | 176.78 | 192.00 | 206.00 | 0.00 | - | 4 | 4 | 40.57% |
| MELI230915P01440000 | 2023-05-22 1:13PM EDT | 1,440.00 | 162.00 | 203.80 | 215.40 | 0.00 | - | 4 | 4 | 38.32% |
| MELI230915P01460000 | 2023-05-22 1:13PM EDT | 1,460.00 | 175.30 | 220.80 | 234.00 | 0.00 | - | - | 4 | 39.68% |
| MELI230915P01500000 | 2023-05-24 10:15AM EDT | 1,500.00 | 250.00 | 248.90 | 263.90 | 0.00 | - | 1 | 1 | 38.81% |
| MELI230915P01540000 | 2023-04-21 10:13AM EDT | 1,540.00 | 298.00 | 251.70 | 264.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI230915P01820000 | 2023-05-02 9:41AM EDT | 1,820.00 | 542.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230915P01860000 | 2023-05-23 9:43AM EDT | 1,860.00 | 513.26 | 582.40 | 597.40 | 0.00 | - | - | 0 | 44.02% |
© 2023 Yahoo. Tutti i diritti riservati.