Italia Markets open in 2 hrs 16 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.096,25 +313,32 (+1,13%) EUR/USD
1,0908 -0,0001 (-0,0109%) BTC-EUR
25.851,17 -396,08 (-1,51%) CMC Crypto 200
615,58 -3,66 (-0,59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 7.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 5.90 | 0.00 | - | - | 0 |
| 613.30 | 0.00 | - | - | 0 | 600.00 | 5.00 | 0.00 | - | 11 | 0 |
| 573.10 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 567.50 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 560.00 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 542.00 | 0.00 | - | - | 0 | 650.00 | 13.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 670.00 | 15.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 9.24 | 0.00 | - | 1 | 0 |
| 533.00 | 0.00 | - | - | 0 | 700.00 | 8.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 16.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 17.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 730.00 | 19.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 760.00 | 18.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 780.00 | 18.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 800.00 | 17.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 810.00 | 30.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 41.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 850.00 | 40.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 860.00 | 25.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 27.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 890.00 | 42.10 | 0.00 | - | - | 0 |
| 373.74 | 0.00 | - | - | 0 | 900.00 | 37.01 | 0.00 | - | 12 | 0 |
| 316.35 | 0.00 | - | - | 0 | 910.00 | 64.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 920.00 | 40.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 950.00 | 41.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 960.00 | 49.60 | 0.00 | - | - | 0 |
| 331.40 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 990.00 | 55.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,000.00 | 52.10 | 0.00 | - | 2 | 0 |
| 340.00 | 0.00 | - | - | 0 | 1,020.00 | - | - | - | - | - |
| - | - | - | - | - | 1,030.00 | 103.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,050.00 | 93.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,070.00 | 95.10 | 0.00 | - | - | 0 |
| 223.71 | 0.00 | - | - | 0 | 1,100.00 | 104.10 | 0.00 | - | - | 0 |
| 202.00 | 0.00 | - | - | 0 | 1,120.00 | 110.00 | 0.00 | - | 2 | 0 |
| 222.60 | 0.00 | - | - | 0 | 1,130.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 97.47 | 0.00 | - | 1 | 0 |
| 203.25 | 0.00 | - | 1 | 0 | 1,150.00 | 111.60 | 0.00 | - | 1 | 0 |
| 213.25 | 0.00 | - | - | 0 | 1,160.00 | 150.30 | 0.00 | - | - | 0 |
| 176.11 | 0.00 | - | - | 0 | 1,180.00 | 158.10 | 0.00 | - | - | 0 |
| 172.00 | 0.00 | - | - | 0 | 1,190.00 | - | - | - | - | - |
| 160.00 | 0.00 | - | - | 0 | 1,200.00 | 152.30 | 0.00 | - | - | 0 |
| 172.90 | 0.00 | - | - | 0 | 1,220.00 | 157.00 | 0.00 | - | - | 0 |
| 150.00 | 0.00 | - | - | 0 | 1,240.00 | 144.08 | 0.00 | - | - | 0 |
| 169.67 | 0.00 | - | 1 | 0 | 1,260.00 | 153.58 | 0.00 | - | - | 0 |
| 135.00 | 0.00 | - | - | 0 | 1,280.00 | 176.40 | 0.00 | - | - | 0 |
| 134.00 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| 139.60 | 0.00 | - | 1 | 0 | 1,320.00 | 211.90 | 0.00 | - | - | 0 |
| 101.02 | 0.00 | - | - | 0 | 1,340.00 | 247.40 | 0.00 | - | - | 0 |
| 104.80 | 0.00 | - | - | 0 | 1,360.00 | 260.50 | 0.00 | - | - | 0 |
| 85.00 | 0.00 | - | - | 0 | 1,380.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 0 | 1,400.00 | 256.50 | 0.00 | - | - | 0 |
| 92.90 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| 75.59 | 0.00 | - | 4 | 0 | 1,500.00 | 308.00 | 0.00 | - | - | 0 |
| 56.50 | 0.00 | - | - | 0 | 1,540.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 12 | 0 | 1,560.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 0 | 1,600.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | - | 0 | 1,720.00 | - | - | - | - | - |
| 21.09 | 0.00 | - | - | 0 | 1,800.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 1,840.00 | - | - | - | - | - |
| 17.96 | 0.00 | - | - | 0 | 1,860.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
