MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119C00350000 | 2022-05-24 12:41PM EDT | 350.00 | 425.00 | 402.50 | 422.00 | 0.00 | - | 1 | 2 | 54.19% |
| MELI240119C00360000 | 2022-05-18 9:42AM EDT | 360.00 | 508.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240119C00370000 | 2022-05-16 10:55AM EDT | 370.00 | 496.49 | 371.70 | 387.30 | 0.00 | - | - | 1 | 47.12% |
| MELI240119C00380000 | 2022-05-17 9:36AM EDT | 380.00 | 512.00 | 316.30 | 331.70 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00400000 | 2022-06-14 3:48PM EDT | 400.00 | 315.31 | 405.20 | 423.20 | 0.00 | - | 1 | 8 | 75.23% |
| MELI240119C00410000 | 2022-05-16 12:06PM EDT | 410.00 | 474.00 | 346.40 | 361.90 | 0.00 | - | - | 1 | 50.75% |
| MELI240119C00420000 | 2022-05-26 11:17AM EDT | 420.00 | 431.01 | 391.90 | 409.60 | 0.00 | - | - | 5 | 74.16% |
| MELI240119C00440000 | 2022-05-17 9:36AM EDT | 440.00 | 471.50 | 280.00 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00460000 | 2022-05-09 1:46PM EDT | 460.00 | 427.16 | 438.10 | 454.70 | 0.00 | - | 1 | 2 | 103.74% |
| MELI240119C00480000 | 2022-05-13 10:13AM EDT | 480.00 | 414.00 | 315.50 | 333.50 | 0.00 | - | 1 | 2 | 55.37% |
| MELI240119C00500000 | 2022-06-13 10:47AM EDT | 500.00 | 259.00 | 341.80 | 359.60 | 0.00 | - | 3 | 6 | 70.74% |
| MELI240119C00520000 | 2022-06-14 10:48AM EDT | 520.00 | 257.00 | 330.20 | 347.80 | 0.00 | - | 3 | 9 | 70.02% |
| MELI240119C00560000 | 2022-06-21 11:29AM EDT | 560.00 | 257.90 | 307.60 | 325.40 | 0.00 | - | 1 | 1 | 68.66% |
| MELI240119C00580000 | 2022-05-19 10:01AM EDT | 580.00 | 373.00 | 225.80 | 243.70 | 0.00 | - | - | 1 | 46.57% |
| MELI240119C00600000 | 2022-06-24 10:16AM EDT | 600.00 | 300.36 | 287.00 | 303.00 | +69.01 | +29.83% | 1 | 11 | 67.35% |
| MELI240119C00640000 | 2022-06-23 9:58AM EDT | 640.00 | 242.00 | 267.00 | 285.40 | 0.00 | - | 1 | 28 | 66.65% |
| MELI240119C00660000 | 2022-06-17 2:16PM EDT | 660.00 | 198.20 | 257.20 | 274.90 | 0.00 | - | 1 | 3 | 65.95% |
| MELI240119C00680000 | 2022-06-23 2:53PM EDT | 680.00 | 224.50 | 247.90 | 265.60 | 0.00 | - | 1 | 6 | 65.46% |
| MELI240119C00700000 | 2022-06-24 10:16AM EDT | 700.00 | 253.36 | 239.10 | 257.40 | +78.76 | +45.11% | 1 | 16 | 65.14% |
| MELI240119C00720000 | 2022-06-15 12:19PM EDT | 720.00 | 195.44 | 230.30 | 248.10 | 0.00 | - | 1 | 2 | 64.59% |
| MELI240119C00740000 | 2022-06-15 1:45PM EDT | 740.00 | 185.60 | 221.30 | 237.20 | 0.00 | - | 29 | 26 | 63.71% |
| MELI240119C00760000 | 2022-06-23 3:15PM EDT | 760.00 | 197.50 | 213.50 | 232.00 | 0.00 | - | 1 | 12 | 63.79% |
| MELI240119C00780000 | 2022-06-16 10:48AM EDT | 780.00 | 145.60 | 205.00 | 223.40 | 0.00 | - | 1 | 12 | 63.21% |
| MELI240119C00800000 | 2022-06-16 9:30AM EDT | 800.00 | 128.50 | 199.40 | 212.60 | 0.00 | - | 1 | 29 | 62.68% |
| MELI240119C00820000 | 2022-06-02 3:51PM EDT | 820.00 | 259.00 | 192.20 | 205.10 | 0.00 | - | 20 | 22 | 62.33% |
| MELI240119C00840000 | 2022-06-22 2:18PM EDT | 840.00 | 168.00 | 184.50 | 199.20 | 0.00 | - | 2 | 13 | 62.09% |
| MELI240119C00860000 | 2022-05-20 11:21AM EDT | 860.00 | 225.24 | 125.40 | 137.60 | 0.00 | - | 1 | 2 | 48.83% |
| MELI240119C00880000 | 2022-06-06 9:39AM EDT | 880.00 | 215.00 | 170.20 | 183.90 | 0.00 | - | 3 | 13 | 61.10% |
| MELI240119C00900000 | 2022-06-17 11:49AM EDT | 900.00 | 116.21 | 163.20 | 176.20 | 0.00 | - | 5 | 28 | 60.55% |
| MELI240119C00920000 | 2022-06-17 11:49AM EDT | 920.00 | 110.42 | 157.00 | 171.90 | 0.00 | - | 5 | 4 | 60.52% |
| MELI240119C00940000 | 2022-06-16 12:42PM EDT | 940.00 | 109.05 | 149.90 | 161.70 | 0.00 | - | 1 | 12 | 59.52% |
| MELI240119C00960000 | 2022-05-11 3:50PM EDT | 960.00 | 143.70 | 119.00 | 133.10 | 0.00 | - | 1 | 15 | 52.76% |
| MELI240119C00980000 | 2022-06-13 9:43AM EDT | 980.00 | 102.25 | 137.70 | 150.10 | 0.00 | - | 3 | 7 | 58.84% |
| MELI240119C01000000 | 2022-06-22 9:51AM EDT | 1,000.00 | 98.85 | 132.60 | 143.60 | 0.00 | - | 1 | 131 | 58.47% |
| MELI240119C01020000 | 2022-06-23 3:08PM EDT | 1,020.00 | 115.00 | 126.80 | 138.00 | 0.00 | - | 1 | 8 | 58.09% |
| MELI240119C01040000 | 2022-05-05 3:14PM EDT | 1,040.00 | 225.26 | 142.00 | 158.00 | 0.00 | - | 6 | 18 | 63.98% |
| MELI240119C01060000 | 2022-06-22 12:51PM EDT | 1,060.00 | 101.58 | 116.30 | 127.60 | 0.00 | - | 1 | 23 | 57.45% |
| MELI240119C01080000 | 2022-06-10 10:22AM EDT | 1,080.00 | 98.00 | 111.20 | 124.10 | 0.00 | - | 2 | 6 | 57.32% |
| MELI240119C01100000 | 2022-06-23 10:16AM EDT | 1,100.00 | 95.00 | 105.70 | 118.80 | 0.00 | - | 2 | 37 | 56.85% |
| MELI240119C01120000 | 2022-06-13 3:46PM EDT | 1,120.00 | 75.50 | 101.40 | 113.50 | 0.00 | - | 1 | 26 | 56.50% |
| MELI240119C01140000 | 2022-06-07 9:40AM EDT | 1,140.00 | 127.20 | 99.50 | 108.00 | 0.00 | - | 1 | 32 | 56.41% |
| MELI240119C01160000 | 2022-06-22 3:27PM EDT | 1,160.00 | 78.65 | 95.30 | 104.00 | 0.00 | - | 1 | 76 | 56.18% |
| MELI240119C01180000 | 2022-04-27 9:32AM EDT | 1,180.00 | 245.00 | 117.30 | 133.00 | 0.00 | - | 1 | 29 | 64.18% |
| MELI240119C01190000 | 2022-06-17 9:54AM EDT | 1,190.00 | 62.00 | 89.00 | 98.50 | 0.00 | - | 2 | 33 | 55.84% |
| MELI240119C01200000 | 2022-06-17 9:54AM EDT | 1,200.00 | 60.00 | 87.00 | 95.90 | 0.00 | - | 2 | 95 | 55.61% |
| MELI240119C01210000 | 2022-06-22 3:27PM EDT | 1,210.00 | 70.95 | 85.00 | 94.50 | 0.00 | - | 1 | 18 | 55.54% |
| MELI240119C01220000 | 2022-06-13 3:46PM EDT | 1,220.00 | 60.80 | 83.00 | 92.00 | 0.00 | - | 1 | 55 | 55.31% |
| MELI240119C01240000 | 2022-04-04 1:06PM EDT | 1,240.00 | 360.83 | 205.10 | 222.10 | 0.00 | - | 6 | 28 | 90.80% |
| MELI240119C01260000 | 2022-03-29 3:36PM EDT | 1,260.00 | 355.15 | 210.00 | 228.00 | 0.00 | - | 5 | 123 | 93.09% |
| MELI240119C01280000 | 2022-01-24 2:32PM EDT | 1,280.00 | 194.10 | 165.50 | 179.50 | 0.00 | - | 2 | 6 | 81.29% |
| MELI240119C01300000 | 2022-06-22 11:53AM EDT | 1,300.00 | 55.10 | 69.10 | 77.30 | 0.00 | - | 2 | 321 | 54.19% |
| MELI240119C01320000 | 2022-05-26 1:25PM EDT | 1,320.00 | 85.80 | 66.50 | 74.80 | 0.00 | - | 1 | 15 | 54.13% |
| MELI240119C01340000 | 2022-06-13 12:07PM EDT | 1,340.00 | 42.00 | 62.60 | 71.90 | 0.00 | - | 1 | 13 | 53.78% |
| MELI240119C01360000 | 2022-05-11 10:44AM EDT | 1,360.00 | 91.80 | 46.00 | 55.00 | 0.00 | - | 1 | 9 | 50.51% |
| MELI240119C01380000 | 2022-05-13 9:58AM EDT | 1,380.00 | 107.25 | 44.00 | 52.50 | 0.00 | - | 1 | 15 | 50.33% |
| MELI240119C01400000 | 2022-06-15 11:59AM EDT | 1,400.00 | 46.00 | 54.50 | 62.90 | 0.00 | - | 8 | 118 | 53.05% |
| MELI240119C01420000 | 2022-06-14 12:36PM EDT | 1,420.00 | 37.20 | 52.00 | 61.00 | 0.00 | - | 2 | 107 | 52.96% |
| MELI240119C01440000 | 2022-06-14 12:36PM EDT | 1,440.00 | 35.60 | 50.20 | 57.80 | 0.00 | - | 2 | 2 | 52.74% |
| MELI240119C01460000 | 2021-12-16 1:33PM EDT | 1,460.00 | 242.00 | 195.50 | 211.00 | 0.00 | - | 4 | 1 | 96.13% |
| MELI240119C01480000 | 2022-01-27 10:30AM EDT | 1,480.00 | 147.75 | 190.00 | 205.50 | 0.00 | - | 2 | 11 | 95.29% |
| MELI240119C01500000 | 2022-06-23 3:10PM EDT | 1,500.00 | 39.50 | 42.90 | 50.80 | 0.00 | - | 2 | 85 | 52.01% |
| MELI240119C01520000 | 2022-03-04 4:19PM EDT | 1,520.00 | 166.36 | 225.50 | 244.50 | 0.00 | - | 1 | 12 | 106.67% |
| MELI240119C01540000 | 2022-05-18 11:37AM EDT | 1,540.00 | 74.70 | 22.90 | 31.10 | 0.00 | - | 4 | 26 | 46.98% |
| MELI240119C01560000 | 2022-05-26 1:46PM EDT | 1,560.00 | 52.50 | 36.60 | 45.90 | 0.00 | - | 4 | 14 | 51.59% |
| MELI240119C01580000 | 2022-05-20 9:48AM EDT | 1,580.00 | 71.30 | 20.60 | 30.00 | 0.00 | - | 1 | 8 | 47.53% |
| MELI240119C01600000 | 2022-05-20 9:48AM EDT | 1,600.00 | 69.00 | 19.80 | 27.70 | 0.00 | - | 1 | 220 | 47.01% |
| MELI240119C01620000 | 2022-04-14 12:48PM EDT | 1,620.00 | 135.25 | 66.00 | 76.00 | 0.00 | - | 2 | 7 | 63.52% |
| MELI240119C01640000 | 2022-05-19 10:15AM EDT | 1,640.00 | 66.20 | 17.60 | 26.00 | 0.00 | - | 2 | 7 | 47.19% |
| MELI240119C01660000 | 2022-05-17 2:39PM EDT | 1,660.00 | 66.30 | 15.20 | 24.40 | 0.00 | - | 2 | 3 | 46.89% |
| MELI240119C01680000 | 2022-06-21 11:16AM EDT | 1,680.00 | 22.17 | 26.50 | 36.00 | 0.00 | - | 8 | 10 | 50.51% |
| MELI240119C01700000 | 2022-06-21 11:16AM EDT | 1,700.00 | 21.36 | 26.00 | 34.00 | 0.00 | - | 8 | 25 | 50.42% |
| MELI240119C01720000 | 2022-05-18 11:42AM EDT | 1,720.00 | 55.40 | 13.20 | 22.40 | 0.00 | - | 4 | 20 | 47.24% |
| MELI240119C01740000 | 2022-05-09 11:44AM EDT | 1,740.00 | 50.45 | 35.80 | 43.80 | 0.00 | - | 6 | 21 | 55.46% |
| MELI240119C01760000 | 2022-02-17 4:53PM EDT | 1,760.00 | 101.64 | 128.00 | 147.00 | 0.00 | - | 2 | 3 | 86.81% |
| MELI240119C01780000 | 2022-05-18 1:11PM EDT | 1,780.00 | 48.40 | 10.90 | 19.70 | 0.00 | - | 2 | 5 | 47.07% |
| MELI240119C01790000 | 2022-06-13 12:22PM EDT | 1,790.00 | 15.20 | 19.80 | 28.70 | 0.00 | - | 2 | 8 | 51.81% |
| MELI240119C01800000 | 2022-06-24 9:33AM EDT | 1,800.00 | 22.70 | 19.00 | 28.50 | +4.16 | +22.44% | 1 | 21 | 51.93% |
| MELI240119C01810000 | 2022-05-18 11:27AM EDT | 1,810.00 | 47.70 | 10.10 | 18.40 | 0.00 | - | 2 | 3 | 46.95% |
| MELI240119C01820000 | 2022-06-13 12:24PM EDT | 1,820.00 | 13.90 | 18.20 | 26.70 | 0.00 | - | 2 | 2 | 51.49% |
| MELI240119C01830000 | 2022-06-01 1:04PM EDT | 1,830.00 | 22.50 | 17.70 | 27.00 | 0.00 | - | 3 | 100 | 51.84% |
| MELI240119C01840000 | 2022-05-24 9:31AM EDT | 1,840.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240119C01850000 | 2022-05-09 1:48PM EDT | 1,850.00 | 38.31 | 27.50 | 35.40 | 0.00 | - | 10 | 7 | 54.32% |
| MELI240119C01860000 | 2022-06-08 2:32PM EDT | 1,860.00 | 32.20 | 16.20 | 25.40 | 0.00 | - | 1 | 4 | 51.67% |
| MELI240119C01880000 | 2022-05-23 1:01PM EDT | 1,880.00 | 28.80 | 9.90 | 17.50 | 0.00 | - | 3 | 5 | 47.78% |
| MELI240119C01890000 | 2022-05-23 1:33PM EDT | 1,890.00 | 28.60 | 9.30 | 17.40 | 0.00 | - | - | 1 | 47.91% |
| MELI240119C01900000 | 2022-06-21 11:17AM EDT | 1,900.00 | 12.50 | 14.30 | 23.10 | 0.00 | - | 1 | 155 | 51.28% |
| MELI240119C01910000 | 2022-05-18 11:29AM EDT | 1,910.00 | 39.50 | 7.60 | 15.40 | 0.00 | - | 4 | 4 | 47.04% |
| MELI240119C01920000 | 2022-06-13 2:56PM EDT | 1,920.00 | 11.90 | 13.60 | 22.40 | 0.00 | - | 2 | 8 | 51.29% |
| MELI240119C01930000 | 2022-05-18 1:52PM EDT | 1,930.00 | 35.50 | 6.30 | 15.30 | 0.00 | - | 2 | 4 | 47.33% |
| MELI240119C01950000 | 2022-03-18 12:21PM EDT | 1,950.00 | 110.40 | 70.50 | 80.00 | 0.00 | - | 3 | 4 | 72.69% |
| MELI240119C01960000 | 2022-03-17 1:21PM EDT | 1,960.00 | 100.50 | 69.00 | 78.90 | 0.00 | - | - | 2 | 72.47% |
| MELI240119C01970000 | 2022-03-14 12:03AM EDT | 1,970.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240119C01980000 | 2022-01-18 10:30AM EDT | 1,980.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI240119C01990000 | 2022-05-20 10:11AM EDT | 1,990.00 | 32.80 | 5.20 | 14.20 | 0.00 | - | 1 | 201 | 47.66% |
| MELI240119C02000000 | 2022-06-24 3:19PM EDT | 2,000.00 | 14.50 | 10.50 | 19.10 | +3.15 | +27.75% | 1 | 230 | 50.91% |
| MELI240119C02010000 | 2022-04-11 11:05AM EDT | 2,010.00 | 90.06 | 22.50 | 30.80 | 0.00 | - | 1 | 47 | 55.14% |
| MELI240119C02020000 | 2022-03-17 1:21PM EDT | 2,020.00 | 92.00 | 62.50 | 72.00 | 0.00 | - | 2 | 2 | 71.45% |
| MELI240119C02030000 | 2022-04-19 11:50AM EDT | 2,030.00 | 81.45 | 25.20 | 34.30 | 0.00 | - | 38 | 21 | 57.00% |
| MELI240119C02040000 | 2022-04-20 2:12PM EDT | 2,040.00 | 73.54 | 19.00 | 28.50 | 0.00 | - | 1 | 22 | 54.19% |
| MELI240119C02100000 | 2022-06-02 2:16PM EDT | 2,100.00 | 19.38 | 7.50 | 16.40 | 0.00 | - | 1 | 10 | 50.95% |
| MELI240119C02200000 | 2022-04-18 2:25PM EDT | 2,200.00 | 51.06 | 15.50 | 24.00 | 0.00 | - | 1 | 14 | 54.62% |
| MELI240119C02300000 | 2022-06-01 2:45PM EDT | 2,300.00 | 8.60 | 2.80 | 12.50 | 0.00 | - | 50 | 66 | 51.26% |
| MELI240119C02400000 | 2022-05-04 10:05AM EDT | 2,400.00 | 26.18 | 4.20 | 12.80 | 0.00 | - | 1 | 36 | 52.87% |
| MELI240119C02500000 | 2022-06-01 1:51PM EDT | 2,500.00 | 3.60 | 0.10 | 10.00 | 0.00 | - | 75 | 134 | 51.85% |
| MELI240119C02600000 | 2022-06-10 2:18PM EDT | 2,600.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 20 | 53.07% |
| MELI240119C02700000 | 2022-06-03 9:30AM EDT | 2,700.00 | 5.50 | 0.00 | 10.00 | 0.00 | - | 2 | 146 | 54.23% |
| MELI240119C02800000 | 2022-06-22 11:55AM EDT | 2,800.00 | 3.50 | 0.05 | 6.00 | 0.00 | - | 1 | 487 | 51.03% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P00350000 | 2022-06-24 10:53AM EDT | 350.00 | 41.00 | 37.00 | 43.50 | -2.30 | -5.31% | 2 | 75 | 66.32% |
| MELI240119P00360000 | 2022-06-14 10:44AM EDT | 360.00 | 62.00 | 38.30 | 46.70 | 0.00 | - | - | 10 | 65.74% |
| MELI240119P00400000 | 2022-05-31 1:33PM EDT | 400.00 | 49.00 | 48.50 | 57.10 | 0.00 | - | 1 | 3 | 63.86% |
| MELI240119P00410000 | 2022-06-13 9:53AM EDT | 410.00 | 71.90 | 52.10 | 59.40 | 0.00 | - | - | 4 | 63.51% |
| MELI240119P00430000 | 2022-06-17 1:52PM EDT | 430.00 | 76.50 | 58.10 | 65.50 | 0.00 | - | 10 | 10 | 62.79% |
| MELI240119P00460000 | 2022-06-14 11:23AM EDT | 460.00 | 97.00 | 66.50 | 76.00 | 0.00 | - | 3 | 30 | 61.65% |
| MELI240119P00470000 | 2022-06-17 2:37PM EDT | 470.00 | 94.00 | 69.50 | 76.30 | 0.00 | - | 10 | 111 | 60.56% |
| MELI240119P00480000 | 2022-06-13 1:41PM EDT | 480.00 | 103.00 | 74.00 | 81.70 | 0.00 | - | 4 | 33 | 60.89% |
| MELI240119P00500000 | 2022-06-15 11:26AM EDT | 500.00 | 107.84 | 81.30 | 89.40 | 0.00 | - | 12 | 47 | 60.38% |
| MELI240119P00540000 | 2022-05-11 11:41AM EDT | 540.00 | 117.00 | 101.40 | 115.00 | 0.00 | - | 1 | 5 | 61.96% |
| MELI240119P00560000 | 2022-03-14 1:24PM EDT | 560.00 | 99.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240119P00580000 | 2022-05-19 9:44AM EDT | 580.00 | 129.00 | 142.10 | 155.40 | 0.00 | - | 4 | 2 | 68.93% |
| MELI240119P00600000 | 2022-06-08 11:26AM EDT | 600.00 | 102.00 | 119.50 | 133.20 | 0.00 | - | 1 | 14 | 57.57% |
| MELI240119P00620000 | 2022-06-14 3:32PM EDT | 620.00 | 184.10 | 129.30 | 142.20 | 0.00 | - | 2 | 153 | 57.14% |
| MELI240119P00640000 | 2022-06-23 9:54AM EDT | 640.00 | 163.00 | 139.30 | 151.30 | 0.00 | - | 2 | 5 | 56.66% |
| MELI240119P00660000 | 2022-06-21 12:59PM EDT | 660.00 | 182.46 | 148.80 | 161.80 | 0.00 | - | 2 | 8 | 56.23% |
| MELI240119P00680000 | 2022-06-24 2:32PM EDT | 680.00 | 163.60 | 158.90 | 171.70 | -30.45 | -15.69% | 1 | 8 | 55.73% |
| MELI240119P00700000 | 2022-06-14 1:40PM EDT | 700.00 | 229.50 | 169.50 | 179.50 | 0.00 | - | 1 | 216 | 54.91% |
| MELI240119P00720000 | 2022-05-20 2:35PM EDT | 720.00 | 195.81 | 218.70 | 235.40 | 0.00 | - | 1 | 104 | 66.80% |
| MELI240119P00740000 | 2022-05-24 11:10AM EDT | 740.00 | 219.91 | 200.50 | 217.80 | 0.00 | - | 1 | 6 | 57.75% |
| MELI240119P00760000 | 2022-06-16 3:14PM EDT | 760.00 | 261.75 | 201.10 | 214.90 | 0.00 | - | 2 | 4 | 53.74% |
| MELI240119P00780000 | 2022-06-14 10:35AM EDT | 780.00 | 283.10 | 211.30 | 226.80 | 0.00 | - | 10 | 115 | 53.17% |
| MELI240119P00800000 | 2022-06-07 10:21AM EDT | 800.00 | 205.00 | 223.10 | 238.80 | 0.00 | - | 5 | 50 | 52.77% |
| MELI240119P00820000 | 2022-06-08 9:55AM EDT | 820.00 | 201.50 | 235.70 | 251.30 | 0.00 | - | 2 | 3 | 52.48% |
| MELI240119P00840000 | 2022-05-09 11:59AM EDT | 840.00 | 239.20 | 211.30 | 227.70 | 0.00 | - | 2 | 2 | 44.42% |
| MELI240119P00860000 | 2022-06-16 12:05PM EDT | 860.00 | 327.35 | 260.20 | 276.00 | 0.00 | - | 1 | 103 | 51.57% |
| MELI240119P00880000 | 2022-05-04 2:24PM EDT | 880.00 | 199.70 | 249.10 | 264.90 | 0.00 | - | - | 2 | 46.82% |
| MELI240119P00900000 | 2022-06-13 9:57AM EDT | 900.00 | 348.00 | 283.70 | 301.30 | 0.00 | - | 1 | 15 | 50.35% |
| MELI240119P00920000 | 2022-06-15 10:22AM EDT | 920.00 | 360.10 | 296.60 | 313.40 | 0.00 | - | 1 | 7 | 52.00% |
| MELI240119P00940000 | 2022-05-11 2:29PM EDT | 940.00 | 371.25 | 331.10 | 346.90 | 0.00 | - | 5 | 41 | 54.86% |
| MELI240119P00960000 | 2022-03-22 10:12AM EDT | 960.00 | 172.02 | 195.60 | 210.90 | 0.00 | - | 5 | 8 | 0.00% |
| MELI240119P00980000 | 2022-05-12 9:55AM EDT | 980.00 | 409.12 | 360.10 | 376.00 | 0.00 | - | 1 | 11 | 54.44% |
| MELI240119P01000000 | 2022-06-16 3:06PM EDT | 1,000.00 | 438.17 | 351.80 | 368.70 | 0.00 | - | 1 | 159 | 50.37% |
| MELI240119P01020000 | 2022-04-04 11:30AM EDT | 1,020.00 | 183.30 | 276.50 | 294.50 | 0.00 | - | 1 | 6 | 21.92% |
| MELI240119P01040000 | 2022-01-28 11:54AM EDT | 1,040.00 | 287.00 | 237.80 | 255.70 | 0.00 | - | 1 | 24 | 0.00% |
| MELI240119P01060000 | 2022-01-20 4:20PM EDT | 1,060.00 | 254.20 | 313.20 | 330.90 | 0.00 | - | 15 | 18 | 21.80% |
| MELI240119P01080000 | 2022-05-12 11:18AM EDT | 1,080.00 | 452.39 | 437.40 | 452.00 | 0.00 | - | 1 | 3 | 53.64% |
| MELI240119P01100000 | 2022-05-25 3:02PM EDT | 1,100.00 | 460.90 | 424.60 | 442.40 | 0.00 | - | 1 | 39 | 48.35% |
| MELI240119P01120000 | 2022-05-25 10:35AM EDT | 1,120.00 | 466.35 | 453.20 | 470.10 | 0.00 | - | 2 | 24 | 51.52% |
| MELI240119P01140000 | 2022-05-09 10:48AM EDT | 1,140.00 | 425.00 | 405.00 | 420.90 | 0.00 | - | 1 | 18 | 29.74% |
| MELI240119P01160000 | 2022-05-17 3:57PM EDT | 1,160.00 | 445.06 | 571.30 | 587.90 | 0.00 | - | 5 | 62 | 72.55% |
| MELI240119P01180000 | 2022-05-06 12:18PM EDT | 1,180.00 | 378.90 | 456.00 | 472.50 | 0.00 | - | 1 | 100 | 35.96% |
| MELI240119P01190000 | 2022-01-11 4:35PM EDT | 1,190.00 | 310.82 | 314.70 | 331.90 | 0.00 | - | 4 | 5 | 0.00% |
| MELI240119P01200000 | 2022-06-22 12:15PM EDT | 1,200.00 | 552.67 | 503.90 | 521.20 | 0.00 | - | 2 | 91 | 46.48% |
| MELI240119P01210000 | 2022-03-29 3:36PM EDT | 1,210.00 | 269.95 | 348.50 | 367.00 | 0.00 | - | 5 | 9 | 0.00% |
| MELI240119P01220000 | 2022-02-24 10:38AM EDT | 1,220.00 | 451.00 | 297.70 | 315.50 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240119P01240000 | 2022-05-19 11:14AM EDT | 1,240.00 | 520.00 | 617.80 | 634.40 | 0.00 | - | 1 | 1 | 66.92% |
| MELI240119P01260000 | 2022-05-12 2:18PM EDT | 1,260.00 | 615.70 | 586.50 | 601.60 | 0.00 | - | 1 | 9 | 52.83% |
| MELI240119P01280000 | 2022-06-22 3:48PM EDT | 1,280.00 | 620.54 | 570.40 | 587.80 | 0.00 | - | 1 | 6 | 45.19% |
| MELI240119P01300000 | 2022-06-21 3:56PM EDT | 1,300.00 | 650.00 | 587.20 | 604.40 | 0.00 | - | 2 | 108 | 44.71% |
| MELI240119P01320000 | 2022-03-04 3:21PM EDT | 1,320.00 | 436.34 | 335.00 | 353.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240119P01340000 | 2022-02-24 1:25PM EDT | 1,340.00 | 507.20 | 367.50 | 385.80 | 0.00 | - | 2 | 11 | 0.00% |
| MELI240119P01360000 | 2022-05-11 1:08PM EDT | 1,360.00 | 695.00 | 674.40 | 691.70 | 0.00 | - | 1 | 2 | 53.03% |
| MELI240119P01380000 | 2022-03-22 12:37PM EDT | 1,380.00 | 370.00 | 453.00 | 471.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI240119P01400000 | 2022-04-27 2:37PM EDT | 1,400.00 | 488.70 | 624.00 | 642.00 | 0.00 | - | 1 | 67 | 0.00% |
| MELI240119P01420000 | 2022-05-12 9:37AM EDT | 1,420.00 | 799.90 | 729.40 | 744.80 | 0.00 | - | 1 | 2 | 53.05% |
| MELI240119P01440000 | 2022-01-18 11:29AM EDT | 1,440.00 | 483.07 | 498.50 | 516.50 | 0.00 | - | 4 | 4 | 0.00% |
| MELI240119P01460000 | 2022-06-22 3:31PM EDT | 1,460.00 | 785.80 | 728.70 | 745.60 | 0.00 | - | 1 | 6 | 42.27% |
| MELI240119P01480000 | 2021-10-22 9:53AM EDT | 1,480.00 | 319.37 | 375.00 | 385.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119P01500000 | 2022-06-14 9:59AM EDT | 1,500.00 | 882.50 | 765.50 | 782.40 | 0.00 | - | 1 | 102 | 41.84% |
| MELI240119P01520000 | 2022-05-09 9:45AM EDT | 1,520.00 | 684.75 | 706.20 | 723.80 | 0.00 | - | 20 | 30 | 0.00% |
| MELI240119P01540000 | 2022-06-13 3:47PM EDT | 1,540.00 | 921.40 | 802.50 | 819.70 | 0.00 | - | 1 | 1 | 41.50% |
| MELI240119P01560000 | 2022-06-17 10:07AM EDT | 1,560.00 | 940.00 | 821.40 | 838.60 | 0.00 | - | 1 | 3 | 41.40% |
| MELI240119P01600000 | 2022-06-22 10:20AM EDT | 1,600.00 | 923.00 | 858.50 | 876.10 | 0.00 | - | 1 | 2 | 40.94% |
| MELI240119P01620000 | 2022-05-09 3:46PM EDT | 1,620.00 | 873.50 | 802.30 | 819.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119P01640000 | 2021-11-05 1:47PM EDT | 1,640.00 | 371.50 | 685.50 | 694.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119P01660000 | 2021-12-21 11:47AM EDT | 1,660.00 | 618.00 | 695.60 | 713.50 | 0.00 | - | 3 | 11 | 0.00% |
| MELI240119P01680000 | 2021-11-10 7:49AM EDT | 1,680.00 | 438.00 | 658.00 | 666.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240119P01700000 | 2022-06-17 2:54PM EDT | 1,700.00 | 1,060.10 | 954.50 | 974.00 | 0.00 | - | 6 | 3 | 41.85% |
| MELI240119P01720000 | 2022-04-22 12:04PM EDT | 1,720.00 | 767.80 | 949.50 | 967.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119P01760000 | 2021-12-02 1:43PM EDT | 1,760.00 | 758.00 | 595.50 | 604.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119P01780000 | 2022-04-04 12:07PM EDT | 1,780.00 | 626.20 | 866.90 | 883.10 | 0.00 | - | - | 1 | 0.00% |
| MELI240119P01790000 | 2022-04-04 12:07PM EDT | 1,790.00 | 633.60 | 876.50 | 894.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P01800000 | 2022-02-22 11:15AM EDT | 1,800.00 | 914.20 | 667.00 | 685.50 | 0.00 | - | 10 | 15 | 0.00% |
| MELI240119P01820000 | 2022-04-04 12:08PM EDT | 1,820.00 | 656.30 | 902.50 | 920.10 | 0.00 | - | - | 11 | 0.00% |
| MELI240119P01840000 | 2021-11-10 7:49AM EDT | 1,840.00 | 491.50 | 788.50 | 796.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119P01890000 | 2022-04-29 10:29AM EDT | 1,890.00 | 898.00 | 1,073.00 | 1,092.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240119P01900000 | 2022-05-12 3:43PM EDT | 1,900.00 | 1,190.00 | 1,198.00 | 1,216.00 | 0.00 | - | 2 | 43 | 61.66% |
| MELI240119P01910000 | 2021-11-10 7:49AM EDT | 1,910.00 | 440.00 | 847.50 | 855.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240119P01920000 | 2021-11-08 10:33AM EDT | 1,920.00 | 547.50 | 856.00 | 864.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119P01930000 | 2021-11-16 12:03PM EDT | 1,930.00 | 613.50 | 828.50 | 838.50 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240119P01940000 | 2021-11-16 12:27PM EDT | 1,940.00 | 618.50 | 853.50 | 863.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240119P01980000 | 2022-05-11 9:44AM EDT | 1,980.00 | 1,226.78 | 1,255.50 | 1,275.50 | 0.00 | - | 1 | 1 | 53.90% |
| MELI240119P01990000 | 2022-03-09 12:13PM EDT | 1,990.00 | 1,063.76 | 870.10 | 888.40 | 0.00 | - | 10 | 2 | 0.00% |
| MELI240119P02000000 | 2022-03-09 12:13PM EDT | 2,000.00 | 1,073.26 | 878.70 | 897.30 | 0.00 | - | 10 | 20 | 0.00% |
| MELI240119P02010000 | 2021-11-10 7:49AM EDT | 2,010.00 | 519.00 | 934.00 | 942.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240119P02030000 | 2021-11-10 7:49AM EDT | 2,030.00 | 532.00 | 951.50 | 959.50 | 0.00 | - | - | 4 | 0.00% |
| MELI240119P02040000 | 2021-11-10 7:49AM EDT | 2,040.00 | 541.00 | 960.00 | 968.50 | 0.00 | - | - | 5 | 0.00% |
| MELI240119P02100000 | 2021-11-10 7:49AM EDT | 2,100.00 | 570.00 | 1,013.00 | 1,021.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240119P02500000 | 2022-05-24 9:34AM EDT | 2,500.00 | 1,772.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P02600000 | 2021-11-10 7:49AM EDT | 2,600.00 | 1,198.47 | 1,475.50 | 1,485.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240119P02800000 | 2022-04-18 9:35AM EDT | 2,800.00 | 1,756.50 | 1,970.50 | 1,989.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
