MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119C00310000 | 2023-01-26 12:10PM EST | 310.00 | 879.95 | 887.00 | 904.00 | 0.00 | - | 1 | 12 | 96.09% |
| MELI240119C00320000 | 2022-12-02 3:36PM EST | 320.00 | 658.00 | 544.00 | 560.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119C00330000 | 2023-01-17 9:33AM EST | 330.00 | 766.00 | 868.50 | 886.00 | 0.00 | - | 1 | 1 | 93.96% |
| MELI240119C00350000 | 2022-08-17 1:39PM EST | 350.00 | 697.60 | 600.10 | 617.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119C00360000 | 2022-11-10 9:31AM EST | 360.00 | 663.50 | 560.00 | 576.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240119C00370000 | 2022-10-17 8:32AM EST | 370.00 | 495.00 | 596.10 | 614.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119C00380000 | 2022-12-08 1:00PM EST | 380.00 | 545.00 | 518.00 | 536.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119C00390000 | 2022-12-08 1:38PM EST | 390.00 | 537.50 | 510.00 | 528.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00400000 | 2022-10-12 11:52AM EST | 400.00 | 478.00 | 616.00 | 634.50 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240119C00410000 | 2022-05-16 11:06AM EST | 410.00 | 474.00 | 346.40 | 361.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00420000 | 2022-10-17 8:32AM EST | 420.00 | 458.50 | 556.00 | 574.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119C00440000 | 2022-05-17 8:36AM EST | 440.00 | 471.50 | 280.00 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00460000 | 2023-02-01 2:46PM EST | 460.00 | 783.90 | 749.00 | 766.00 | 0.00 | - | 1 | 4 | 80.02% |
| MELI240119C00470000 | 2022-12-19 1:01PM EST | 470.00 | 468.00 | 626.60 | 644.00 | 0.00 | - | - | 4 | 0.00% |
| MELI240119C00480000 | 2023-02-01 3:30PM EST | 480.00 | 764.00 | 731.00 | 746.00 | 0.00 | - | 1 | 4 | 77.62% |
| MELI240119C00500000 | 2022-11-09 11:11AM EST | 500.00 | 500.03 | 456.00 | 474.00 | 0.00 | - | 6 | 7 | 0.00% |
| MELI240119C00520000 | 2022-09-16 9:29AM EST | 520.00 | 493.00 | 338.60 | 355.70 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119C00560000 | 2023-01-19 9:40AM EST | 560.00 | 560.20 | 661.00 | 678.00 | 0.00 | - | 3 | 4 | 72.99% |
| MELI240119C00580000 | 2022-12-29 9:32AM EST | 580.00 | 350.00 | 678.00 | 692.00 | 0.00 | - | 1 | 2 | 88.37% |
| MELI240119C00600000 | 2023-01-13 12:25PM EST | 600.00 | 541.40 | 627.50 | 643.50 | 0.00 | - | 6 | 17 | 70.72% |
| MELI240119C00640000 | 2023-01-26 10:53AM EST | 640.00 | 588.80 | 594.00 | 610.00 | 0.00 | - | 1 | 29 | 68.57% |
| MELI240119C00660000 | 2023-01-26 10:53AM EST | 660.00 | 572.80 | 578.00 | 592.00 | 0.00 | - | 1 | 5 | 67.34% |
| MELI240119C00680000 | 2022-07-08 1:51PM EST | 680.00 | 226.43 | 460.00 | 478.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI240119C00700000 | 2023-02-03 9:50AM EST | 700.00 | 564.00 | 546.00 | 562.00 | +70.00 | +14.17% | 1 | 16 | 66.05% |
| MELI240119C00720000 | 2022-11-03 1:11PM EST | 720.00 | 333.09 | 352.10 | 369.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240119C00740000 | 2022-10-17 8:40AM EST | 740.00 | 274.00 | 340.00 | 358.00 | 0.00 | - | 2 | 24 | 0.00% |
| MELI240119C00760000 | 2023-01-13 1:14PM EST | 760.00 | 430.00 | 500.00 | 514.00 | 0.00 | - | 1 | 9 | 63.49% |
| MELI240119C00780000 | 2023-01-04 12:57PM EST | 780.00 | 234.70 | 485.50 | 500.00 | 0.00 | - | 1 | 22 | 63.06% |
| MELI240119C00800000 | 2023-01-30 12:16PM EST | 800.00 | 481.40 | 471.00 | 484.00 | 0.00 | - | 1 | 34 | 62.21% |
| MELI240119C00820000 | 2022-12-15 12:21PM EST | 820.00 | 213.29 | 376.00 | 392.00 | 0.00 | - | 1 | 34 | 35.36% |
| MELI240119C00840000 | 2022-12-28 11:59AM EST | 840.00 | 215.00 | 470.50 | 486.00 | 0.00 | - | 3 | 10 | 70.16% |
| MELI240119C00860000 | 2023-01-05 11:37AM EST | 860.00 | 195.30 | 428.00 | 444.00 | 0.00 | - | 1 | 11 | 60.73% |
| MELI240119C00880000 | 2023-01-12 3:19PM EST | 880.00 | 300.00 | 415.00 | 430.00 | 0.00 | - | 1 | 20 | 60.22% |
| MELI240119C00900000 | 2023-01-18 11:55AM EST | 900.00 | 324.15 | 402.00 | 416.00 | 0.00 | - | 1 | 43 | 59.66% |
| MELI240119C00920000 | 2023-02-03 10:30AM EST | 920.00 | 412.00 | 388.50 | 402.00 | +33.12 | +8.74% | 3 | 22 | 58.97% |
| MELI240119C00940000 | 2023-01-26 11:32AM EST | 940.00 | 366.68 | 376.00 | 390.00 | 0.00 | - | 5 | 55 | 58.64% |
| MELI240119C00960000 | 2023-01-27 11:19AM EST | 960.00 | 373.50 | 363.50 | 378.00 | 0.00 | - | 1 | 56 | 58.26% |
| MELI240119C00980000 | 2023-01-12 2:39PM EST | 980.00 | 248.30 | 350.00 | 366.00 | 0.00 | - | 2 | 42 | 57.68% |
| MELI240119C01000000 | 2023-01-24 3:55PM EST | 1,000.00 | 288.00 | 338.50 | 354.00 | 0.00 | - | 5 | 182 | 57.31% |
| MELI240119C01020000 | 2023-01-13 9:45AM EST | 1,020.00 | 243.70 | 327.50 | 342.00 | 0.00 | - | 1 | 24 | 56.95% |
| MELI240119C01040000 | 2023-01-13 10:47AM EST | 1,040.00 | 244.96 | 316.20 | 332.00 | 0.00 | - | 1 | 24 | 56.74% |
| MELI240119C01060000 | 2023-01-27 2:09PM EST | 1,060.00 | 348.00 | 304.50 | 320.00 | 0.00 | - | 5 | 43 | 56.19% |
| MELI240119C01080000 | 2023-02-01 12:35PM EST | 1,080.00 | 287.00 | 293.50 | 310.00 | 0.00 | - | 1 | 16 | 55.90% |
| MELI240119C01100000 | 2023-02-02 11:52AM EST | 1,100.00 | 329.95 | 282.50 | 298.00 | 0.00 | - | 1 | 97 | 55.33% |
| MELI240119C01120000 | 2023-02-01 11:47AM EST | 1,120.00 | 262.67 | 272.00 | 287.90 | 0.00 | - | 9 | 30 | 54.99% |
| MELI240119C01140000 | 2023-01-26 2:06PM EST | 1,140.00 | 262.29 | 262.30 | 278.00 | 0.00 | - | 2 | 31 | 54.72% |
| MELI240119C01160000 | 2023-01-25 9:30AM EST | 1,160.00 | 193.21 | 253.10 | 268.00 | 0.00 | - | 1 | 76 | 54.43% |
| MELI240119C01180000 | 2023-02-03 10:35AM EST | 1,180.00 | 264.05 | 242.00 | 258.00 | +30.77 | +13.19% | 9 | 34 | 53.89% |
| MELI240119C01190000 | 2023-01-27 11:48AM EST | 1,190.00 | 254.82 | 238.00 | 254.00 | 0.00 | - | 1 | 35 | 53.88% |
| MELI240119C01200000 | 2023-02-02 9:36AM EST | 1,200.00 | 274.99 | 232.00 | 249.00 | 0.00 | - | 2 | 94 | 53.53% |
| MELI240119C01210000 | 2023-01-12 10:30AM EST | 1,210.00 | 128.70 | 228.10 | 243.80 | 0.00 | - | 1 | 18 | 53.38% |
| MELI240119C01220000 | 2023-02-03 10:35AM EST | 1,220.00 | 244.15 | 243.30 | 259.10 | +157.95 | +183.24% | 3 | 74 | 57.59% |
| MELI240119C01240000 | 2023-02-02 2:23PM EST | 1,240.00 | 239.00 | 215.10 | 230.00 | 0.00 | - | 1 | 29 | 52.90% |
| MELI240119C01260000 | 2023-02-02 3:35PM EST | 1,260.00 | 232.10 | 206.00 | 221.40 | 0.00 | - | 2 | 126 | 52.54% |
| MELI240119C01280000 | 2023-01-26 3:55PM EST | 1,280.00 | 203.59 | 198.60 | 212.30 | 0.00 | - | 2 | 10 | 52.26% |
| MELI240119C01300000 | 2023-02-03 10:34AM EST | 1,300.00 | 209.25 | 190.10 | 204.30 | +0.85 | +0.41% | 1 | 402 | 51.94% |
| MELI240119C01320000 | 2023-02-03 10:54AM EST | 1,320.00 | 204.70 | 181.00 | 196.30 | +58.60 | +40.11% | 1 | 44 | 51.51% |
| MELI240119C01340000 | 2023-02-03 12:58PM EST | 1,340.00 | 186.38 | 174.10 | 187.70 | +42.93 | +29.93% | 2 | 13 | 51.20% |
| MELI240119C01360000 | 2023-01-27 2:44PM EST | 1,360.00 | 174.10 | 166.10 | 180.40 | -15.90 | -8.37% | 1 | 11 | 50.87% |
| MELI240119C01380000 | 2023-01-17 1:48PM EST | 1,380.00 | 124.60 | 158.30 | 173.10 | 0.00 | - | 2 | 22 | 50.52% |
| MELI240119C01400000 | 2023-02-02 11:04AM EST | 1,400.00 | 181.50 | 152.20 | 165.90 | 0.00 | - | 1 | 151 | 50.32% |
| MELI240119C01420000 | 2023-01-23 10:23AM EST | 1,420.00 | 124.90 | 144.20 | 159.80 | 0.00 | - | 2 | 108 | 51.68% |
| MELI240119C01440000 | 2023-01-26 9:59AM EST | 1,440.00 | 133.73 | 138.00 | 152.40 | 0.00 | - | 4 | 8 | 51.23% |
| MELI240119C01460000 | 2023-02-01 3:49PM EST | 1,460.00 | 151.73 | 132.50 | 146.30 | 0.00 | - | 2 | 10 | 51.03% |
| MELI240119C01480000 | 2023-01-26 1:07PM EST | 1,480.00 | 125.05 | 126.10 | 139.70 | 0.00 | - | 1 | 12 | 50.67% |
| MELI240119C01500000 | 2023-02-01 3:08PM EST | 1,500.00 | 140.00 | 120.10 | 133.90 | 0.00 | - | 1 | 272 | 50.45% |
| MELI240119C01520000 | 2023-01-26 1:15PM EST | 1,520.00 | 110.84 | 113.60 | 129.30 | 0.00 | - | 8 | 22 | 50.46% |
| MELI240119C01540000 | 2023-01-27 3:56PM EST | 1,540.00 | 129.01 | 108.30 | 123.40 | 0.00 | - | 23 | 77 | 50.14% |
| MELI240119C01560000 | 2023-01-30 9:30AM EST | 1,560.00 | 108.93 | 102.70 | 118.30 | 0.00 | - | 2 | 16 | 49.96% |
| MELI240119C01580000 | 2023-01-25 9:30AM EST | 1,580.00 | 68.81 | 97.50 | 112.20 | 0.00 | - | 1 | 9 | 49.51% |
| MELI240119C01600000 | 2023-01-30 1:31PM EST | 1,600.00 | 95.60 | 92.50 | 108.00 | 0.00 | - | 12 | 226 | 49.46% |
| MELI240119C01620000 | 2023-01-24 12:36PM EST | 1,620.00 | 71.03 | 87.70 | 103.40 | 0.00 | - | 1 | 7 | 49.28% |
| MELI240119C01640000 | 2023-01-26 1:55PM EST | 1,640.00 | 87.00 | 82.50 | 99.20 | 0.00 | - | 1 | 9 | 49.16% |
| MELI240119C01660000 | 2023-02-03 11:49AM EST | 1,660.00 | 94.70 | 78.00 | 94.60 | +58.95 | +164.90% | 1 | 3 | 48.91% |
| MELI240119C01680000 | 2022-09-19 2:26PM EST | 1,680.00 | 75.20 | 48.70 | 59.00 | 0.00 | - | 1 | 11 | 40.73% |
| MELI240119C01700000 | 2023-01-25 2:20PM EST | 1,700.00 | 60.00 | 70.00 | 86.60 | 0.00 | - | 1 | 25 | 48.59% |
| MELI240119C01720000 | 2023-01-09 9:57AM EST | 1,720.00 | 26.00 | 66.20 | 82.60 | 0.00 | - | 1 | 32 | 48.38% |
| MELI240119C01740000 | 2023-01-04 9:39AM EST | 1,740.00 | 18.11 | 72.50 | 82.00 | 0.00 | - | 1 | 25 | 49.00% |
| MELI240119C01760000 | 2023-01-30 11:02AM EST | 1,760.00 | 72.60 | 59.40 | 75.50 | 0.00 | - | 1 | 27 | 48.08% |
| MELI240119C01780000 | 2023-01-13 11:20AM EST | 1,780.00 | 45.00 | 56.00 | 72.40 | 0.00 | - | 1 | 17 | 48.00% |
| MELI240119C01790000 | 2022-06-13 11:22AM EST | 1,790.00 | 15.20 | 13.70 | 16.30 | 0.00 | - | 2 | 8 | 30.29% |
| MELI240119C01800000 | 2023-02-02 1:01PM EST | 1,800.00 | 78.30 | 52.90 | 68.80 | 0.00 | - | 3 | 54 | 47.75% |
| MELI240119C01810000 | 2022-08-04 10:13AM EST | 1,810.00 | 82.22 | 36.00 | 54.30 | 0.00 | - | 1 | 4 | 44.08% |
| MELI240119C01820000 | 2023-01-26 3:22PM EST | 1,820.00 | 56.80 | 50.10 | 65.90 | 0.00 | - | 1 | 21 | 47.66% |
| MELI240119C01830000 | 2022-12-28 3:05PM EST | 1,830.00 | 17.35 | 58.30 | 72.20 | 0.00 | - | 3 | 103 | 49.70% |
| MELI240119C01840000 | 2023-01-30 11:57AM EST | 1,840.00 | 54.00 | 46.70 | 63.40 | 0.00 | - | 1 | 23 | 47.65% |
| MELI240119C01850000 | 2023-02-01 3:08PM EST | 1,850.00 | 60.00 | 50.10 | 61.60 | 0.00 | - | 19 | 29 | 47.48% |
| MELI240119C01860000 | 2022-11-04 9:29AM EST | 1,860.00 | 63.00 | 28.50 | 47.20 | 0.00 | - | 1 | 38 | 43.60% |
| MELI240119C01870000 | 2023-01-27 10:21AM EST | 1,870.00 | 50.70 | 42.10 | 57.90 | 0.00 | - | 1 | 5 | 47.09% |
| MELI240119C01880000 | 2022-12-19 1:30PM EST | 1,880.00 | 23.00 | 26.00 | 40.60 | 0.00 | - | 1 | 35 | 42.14% |
| MELI240119C01890000 | 2022-12-07 10:35AM EST | 1,890.00 | 20.00 | 8.50 | 21.00 | 0.00 | - | 2 | 20 | 35.22% |
| MELI240119C01900000 | 2023-01-26 2:32PM EST | 1,900.00 | 45.05 | 38.30 | 53.00 | 0.00 | - | 1 | 115 | 46.60% |
| MELI240119C01910000 | 2023-01-30 10:41AM EST | 1,910.00 | 40.00 | 37.40 | 52.30 | 0.00 | - | 3 | 7 | 46.70% |
| MELI240119C01920000 | 2023-01-13 9:57AM EST | 1,920.00 | 30.00 | 35.70 | 51.50 | 0.00 | - | 1 | 8 | 46.76% |
| MELI240119C01930000 | 2022-05-18 12:52PM EST | 1,930.00 | 35.50 | 6.30 | 15.30 | 0.00 | - | 2 | 4 | 33.63% |
| MELI240119C01940000 | 2022-12-19 1:50PM EST | 1,940.00 | 18.00 | 20.10 | 35.50 | 0.00 | - | 1 | 1 | 42.19% |
| MELI240119C01950000 | 2022-08-15 2:28PM EST | 1,950.00 | 81.50 | 51.30 | 62.70 | 0.00 | - | 3 | 6 | 50.95% |
| MELI240119C01960000 | 2022-10-17 11:01AM EST | 1,960.00 | 34.00 | 30.40 | 47.70 | 0.00 | - | 1 | 2 | 46.79% |
| MELI240119C01970000 | 2022-10-12 9:23AM EST | 1,970.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| MELI240119C01980000 | 2022-11-11 11:00AM EST | 1,980.00 | 49.50 | 10.00 | 27.50 | 0.00 | - | 2 | 2 | 40.33% |
| MELI240119C01990000 | 2022-11-07 3:06PM EST | 1,990.00 | 46.03 | 10.60 | 24.80 | 0.00 | - | 1 | 201 | 39.51% |
| MELI240119C02000000 | 2023-01-26 2:33PM EST | 2,000.00 | 34.10 | 28.00 | 42.00 | 0.00 | - | 2 | 282 | 46.09% |
| MELI240119C02010000 | 2022-09-19 12:17PM EST | 2,010.00 | 40.40 | 20.70 | 30.00 | 0.00 | - | 1 | 48 | 42.10% |
| MELI240119C02020000 | 2022-12-05 12:12PM EST | 2,020.00 | 21.00 | 4.30 | 16.10 | 0.00 | - | 1 | 3 | 36.28% |
| MELI240119C02030000 | 2022-04-19 10:50AM EST | 2,030.00 | 81.45 | 25.20 | 34.30 | 0.00 | - | 38 | 21 | 44.23% |
| MELI240119C02040000 | 2023-01-26 3:07PM EST | 2,040.00 | 30.80 | 24.00 | 37.50 | 0.00 | - | 4 | 15 | 45.64% |
| MELI240119C02100000 | 2023-01-27 12:30PM EST | 2,100.00 | 27.00 | 18.60 | 30.00 | 0.00 | - | 2 | 11 | 44.40% |
| MELI240119C02200000 | 2023-02-03 9:31AM EST | 2,200.00 | 20.00 | 13.10 | 24.00 | -5.00 | -20.00% | 1 | 17 | 44.26% |
| MELI240119C02300000 | 2022-12-20 12:19PM EST | 2,300.00 | 9.00 | 3.70 | 16.50 | 0.00 | - | 1 | 36 | 42.69% |
| MELI240119C02400000 | 2023-02-02 9:44AM EST | 2,400.00 | 13.00 | 6.10 | 18.70 | 0.00 | - | 1 | 50 | 45.87% |
| MELI240119C02500000 | 2023-01-27 2:54PM EST | 2,500.00 | 10.00 | 6.70 | 15.60 | 0.00 | - | 1 | 294 | 46.00% |
| MELI240119C02600000 | 2023-02-02 10:30AM EST | 2,600.00 | 8.50 | 1.80 | 9.00 | 0.00 | - | 2 | 121 | 43.10% |
| MELI240119C02700000 | 2023-02-02 10:17AM EST | 2,700.00 | 6.00 | 0.20 | 7.00 | 0.00 | - | 1 | 157 | 42.84% |
| MELI240119C02800000 | 2023-02-02 10:22AM EST | 2,800.00 | 7.70 | 0.05 | 7.00 | 0.00 | - | 21 | 468 | 44.30% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P00310000 | 2023-01-19 9:39AM EST | 310.00 | 3.50 | 0.00 | 4.00 | 0.00 | - | 14 | 68 | 63.56% |
| MELI240119P00320000 | 2023-02-03 11:32AM EST | 320.00 | 1.75 | 0.00 | 8.10 | +0.20 | +12.90% | 2 | 14 | 69.26% |
| MELI240119P00330000 | 2023-02-03 11:31AM EST | 330.00 | 1.85 | 0.00 | 8.30 | +0.15 | +8.82% | 5 | 4 | 67.98% |
| MELI240119P00350000 | 2023-01-24 10:45AM EST | 350.00 | 7.00 | 0.00 | 8.80 | 0.00 | - | 1 | 102 | 65.65% |
| MELI240119P00360000 | 2022-10-26 9:38AM EST | 360.00 | 29.30 | 15.00 | 26.50 | 0.00 | - | 6 | 0 | 88.83% |
| MELI240119P00370000 | 2023-01-30 2:51PM EST | 370.00 | 5.00 | 0.00 | 9.30 | 0.00 | - | 1 | 16 | 63.43% |
| MELI240119P00380000 | 2023-01-04 10:26AM EST | 380.00 | 16.00 | 0.00 | 8.00 | 0.00 | - | 6 | 10 | 60.49% |
| MELI240119P00390000 | 2023-01-04 11:04AM EST | 390.00 | 20.00 | 0.15 | 8.40 | 0.00 | - | 20 | 39 | 59.87% |
| MELI240119P00400000 | 2023-01-18 10:51AM EST | 400.00 | 8.00 | 0.00 | 10.00 | 0.00 | - | 1 | 57 | 60.21% |
| MELI240119P00410000 | 2022-11-07 9:34AM EST | 410.00 | 32.40 | 15.20 | 30.00 | 0.00 | - | 1 | 5 | 81.71% |
| MELI240119P00430000 | 2022-12-08 12:15PM EST | 430.00 | 25.00 | 12.90 | 29.40 | 0.00 | - | 1 | 13 | 77.05% |
| MELI240119P00440000 | 2022-08-08 11:17AM EST | 440.00 | 30.60 | 38.50 | 51.30 | 0.00 | - | 2 | 1 | 94.30% |
| MELI240119P00450000 | 2022-12-27 3:28PM EST | 450.00 | 26.00 | 2.10 | 14.20 | 0.00 | - | 3 | 48 | 59.42% |
| MELI240119P00460000 | 2022-12-14 1:52PM EST | 460.00 | 30.00 | 8.70 | 12.60 | 0.00 | - | 2 | 30 | 61.54% |
| MELI240119P00470000 | 2023-01-27 10:56AM EST | 470.00 | 10.00 | 1.10 | 13.60 | 0.00 | - | 1 | 124 | 55.83% |
| MELI240119P00480000 | 2023-01-27 2:41PM EST | 480.00 | 10.00 | 7.00 | 14.20 | 0.00 | - | 1 | 32 | 58.99% |
| MELI240119P00490000 | 2023-01-23 1:31PM EST | 490.00 | 14.87 | 4.70 | 14.90 | 0.00 | - | 1 | 103 | 56.82% |
| MELI240119P00500000 | 2023-02-03 1:46PM EST | 500.00 | 9.00 | 7.50 | 13.60 | -1.00 | -10.00% | 5 | 146 | 56.56% |
| MELI240119P00520000 | 2023-01-26 10:04AM EST | 520.00 | 13.40 | 4.30 | 17.20 | 0.00 | - | 1 | 6 | 54.50% |
| MELI240119P00540000 | 2023-02-02 9:41AM EST | 540.00 | 10.30 | 10.40 | 17.40 | 0.00 | - | 5 | 110 | 55.49% |
| MELI240119P00560000 | 2023-02-01 11:01AM EST | 560.00 | 19.50 | 7.50 | 19.00 | 0.00 | - | 2 | 22 | 52.66% |
| MELI240119P00580000 | 2023-02-02 9:45AM EST | 580.00 | 13.95 | 9.50 | 23.00 | 0.00 | - | 3 | 38 | 53.13% |
| MELI240119P00600000 | 2023-02-01 11:05AM EST | 600.00 | 23.40 | 12.10 | 24.00 | 0.00 | - | 1 | 61 | 52.39% |
| MELI240119P00620000 | 2023-01-13 1:21PM EST | 620.00 | 33.90 | 14.30 | 28.90 | 0.00 | - | 2 | 172 | 52.78% |
| MELI240119P00640000 | 2023-01-27 12:28PM EST | 640.00 | 24.00 | 16.20 | 31.30 | 0.00 | - | 3 | 33 | 52.04% |
| MELI240119P00660000 | 2023-01-23 2:20PM EST | 660.00 | 34.90 | 19.10 | 34.00 | 0.00 | - | 1 | 37 | 51.61% |
| MELI240119P00680000 | 2023-01-05 12:40PM EST | 680.00 | 88.58 | 23.30 | 37.50 | 0.00 | - | 1 | 28 | 51.64% |
| MELI240119P00700000 | 2023-02-02 12:23PM EST | 700.00 | 30.00 | 27.80 | 40.00 | 0.00 | - | 6 | 236 | 51.33% |
| MELI240119P00720000 | 2023-01-31 3:46PM EST | 720.00 | 38.60 | 30.30 | 44.00 | 0.00 | - | 16 | 148 | 50.79% |
| MELI240119P00740000 | 2023-02-02 9:41AM EST | 740.00 | 32.97 | 34.60 | 47.50 | 0.00 | - | 5 | 41 | 50.45% |
| MELI240119P00760000 | 2023-01-26 11:16AM EST | 760.00 | 47.20 | 38.30 | 52.00 | 0.00 | - | 1 | 36 | 50.10% |
| MELI240119P00780000 | 2023-02-02 9:45AM EST | 780.00 | 41.45 | 42.90 | 56.00 | 0.00 | - | 3 | 140 | 52.29% |
| MELI240119P00800000 | 2023-02-03 1:40PM EST | 800.00 | 54.63 | 47.80 | 60.00 | -1.77 | -3.14% | 1 | 87 | 51.59% |
| MELI240119P00820000 | 2023-02-03 1:40PM EST | 820.00 | 59.74 | 50.10 | 65.00 | +7.44 | +14.23% | 1 | 23 | 51.19% |
| MELI240119P00840000 | 2023-01-25 1:46PM EST | 840.00 | 77.10 | 55.00 | 70.00 | 0.00 | - | 2 | 43 | 50.71% |
| MELI240119P00860000 | 2023-01-31 1:04PM EST | 860.00 | 72.20 | 61.20 | 76.00 | 0.00 | - | 3 | 112 | 50.48% |
| MELI240119P00880000 | 2023-02-02 11:43AM EST | 880.00 | 64.60 | 66.60 | 81.80 | 0.00 | - | 2 | 43 | 50.10% |
| MELI240119P00900000 | 2023-02-02 12:27PM EST | 900.00 | 72.00 | 72.60 | 87.40 | 0.00 | - | 1 | 30 | 49.59% |
| MELI240119P00920000 | 2023-01-27 2:46PM EST | 920.00 | 75.00 | 78.40 | 94.00 | 0.00 | - | 2 | 40 | 49.30% |
| MELI240119P00940000 | 2023-02-03 12:58PM EST | 940.00 | 90.86 | 84.70 | 100.00 | +8.56 | +10.40% | 1 | 74 | 48.76% |
| MELI240119P00960000 | 2023-02-03 12:46PM EST | 960.00 | 99.20 | 90.70 | 106.70 | +6.20 | +6.67% | 2 | 74 | 48.35% |
| MELI240119P00980000 | 2023-02-03 10:54AM EST | 980.00 | 100.87 | 97.90 | 113.60 | -0.63 | -0.62% | 1 | 160 | 47.93% |
| MELI240119P01000000 | 2023-02-03 9:55AM EST | 1,000.00 | 115.00 | 105.90 | 121.30 | +12.00 | +11.65% | 1 | 230 | 47.65% |
| MELI240119P01020000 | 2023-01-26 3:19PM EST | 1,020.00 | 124.17 | 112.70 | 128.10 | 0.00 | - | 1 | 20 | 47.07% |
| MELI240119P01040000 | 2023-01-06 11:30AM EST | 1,040.00 | 267.58 | 121.10 | 136.60 | 0.00 | - | 10 | 32 | 46.86% |
| MELI240119P01060000 | 2023-02-01 11:55AM EST | 1,060.00 | 144.39 | 130.20 | 145.10 | 0.00 | - | 1 | 80 | 46.57% |
| MELI240119P01080000 | 2023-02-01 11:55AM EST | 1,080.00 | 152.77 | 137.10 | 152.70 | 0.00 | - | 1 | 16 | 46.00% |
| MELI240119P01100000 | 2023-02-03 1:40PM EST | 1,100.00 | 152.15 | 146.20 | 162.00 | +6.26 | +4.29% | 3 | 47 | 45.77% |
| MELI240119P01120000 | 2023-01-27 1:22PM EST | 1,120.00 | 151.30 | 155.60 | 171.10 | 0.00 | - | 5 | 47 | 45.43% |
| MELI240119P01140000 | 2023-02-01 11:55AM EST | 1,140.00 | 180.81 | 164.40 | 179.50 | 0.00 | - | 1 | 24 | 44.87% |
| MELI240119P01160000 | 2023-02-01 11:55AM EST | 1,160.00 | 190.19 | 174.00 | 189.50 | 0.00 | - | 1 | 61 | 44.61% |
| MELI240119P01180000 | 2023-01-26 1:46PM EST | 1,180.00 | 195.50 | 188.30 | 199.10 | 0.00 | - | 1 | 100 | 44.19% |
| MELI240119P01190000 | 2023-02-03 10:11AM EST | 1,190.00 | 195.35 | 188.20 | 203.90 | +18.99 | +10.77% | 1 | 25 | 43.97% |
| MELI240119P01200000 | 2023-01-27 1:37PM EST | 1,200.00 | 187.88 | 194.80 | 209.00 | 0.00 | - | 1 | 90 | 43.79% |
| MELI240119P01210000 | 2022-03-29 2:36PM EST | 1,210.00 | 269.95 | 348.50 | 367.00 | 0.00 | - | 5 | 9 | 75.66% |
| MELI240119P01220000 | 2022-12-29 1:59PM EST | 1,220.00 | 407.89 | 188.90 | 201.00 | 0.00 | - | 1 | 7 | 39.43% |
| MELI240119P01240000 | 2023-01-27 3:49PM EST | 1,240.00 | 204.20 | 214.00 | 230.50 | 0.00 | - | 2 | 3 | 43.17% |
| MELI240119P01260000 | 2023-02-03 11:09AM EST | 1,260.00 | 223.30 | 226.00 | 241.60 | -48.50 | -17.84% | 1 | 20 | 42.84% |
| MELI240119P01280000 | 2023-01-04 11:40AM EST | 1,280.00 | 467.48 | 236.20 | 252.60 | 0.00 | - | 1 | 47 | 42.43% |
| MELI240119P01300000 | 2023-01-27 3:20PM EST | 1,300.00 | 235.57 | 250.40 | 264.10 | 0.00 | - | 5 | 142 | 42.08% |
| MELI240119P01320000 | 2022-03-04 2:21PM EST | 1,320.00 | 436.34 | 335.00 | 353.50 | 0.00 | - | 1 | 4 | 56.47% |
| MELI240119P01340000 | 2022-08-29 8:38AM EST | 1,340.00 | 529.00 | 565.00 | 584.80 | 0.00 | - | 1 | 11 | 104.79% |
| MELI240119P01360000 | 2022-12-29 12:16PM EST | 1,360.00 | 520.65 | 266.00 | 278.30 | 0.00 | - | 1 | 2 | 36.20% |
| MELI240119P01380000 | 2022-09-02 11:30AM EST | 1,380.00 | 569.38 | 584.50 | 602.50 | 0.00 | - | 4 | 23 | 102.26% |
| MELI240119P01400000 | 2023-01-18 12:15PM EST | 1,400.00 | 396.46 | 310.00 | 325.70 | 0.00 | - | 1 | 78 | 40.29% |
| MELI240119P01420000 | 2022-05-12 8:37AM EST | 1,420.00 | 799.90 | 729.40 | 744.80 | 0.00 | - | 1 | 2 | 128.92% |
| MELI240119P01440000 | 2022-01-18 10:29AM EST | 1,440.00 | 483.07 | 498.50 | 516.50 | 0.00 | - | 4 | 4 | 73.38% |
| MELI240119P01460000 | 2022-11-10 9:30AM EST | 1,460.00 | 538.00 | 576.00 | 594.00 | 0.00 | - | 1 | 7 | 87.03% |
| MELI240119P01480000 | 2022-12-13 9:30AM EST | 1,480.00 | 573.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MELI240119P01500000 | 2023-01-09 11:10AM EST | 1,500.00 | 592.10 | 378.00 | 392.90 | 0.00 | - | 2 | 154 | 38.25% |
| MELI240119P01520000 | 2022-10-24 9:42AM EST | 1,520.00 | 736.04 | 586.10 | 604.00 | 0.00 | - | 2 | 28 | 79.38% |
| MELI240119P01540000 | 2022-12-28 11:53AM EST | 1,540.00 | 691.35 | 384.00 | 398.00 | 0.00 | - | 2 | 3 | 31.30% |
| MELI240119P01560000 | 2022-06-17 9:07AM EST | 1,560.00 | 940.00 | 862.50 | 881.50 | 0.00 | - | 1 | 3 | 134.64% |
| MELI240119P01580000 | 2022-12-19 11:34AM EST | 1,580.00 | 704.00 | 530.00 | 546.00 | 0.00 | - | 1 | 1 | 56.98% |
| MELI240119P01600000 | 2022-06-22 9:20AM EST | 1,600.00 | 923.00 | 819.10 | 836.40 | 0.00 | - | 1 | 1 | 116.92% |
| MELI240119P01620000 | 2022-09-19 11:55AM EST | 1,620.00 | 729.66 | 813.10 | 830.40 | 0.00 | - | 2 | 1 | 111.99% |
| MELI240119P01640000 | 2022-09-19 10:10AM EST | 1,640.00 | 743.47 | 824.70 | 842.30 | 0.00 | - | 4 | 2 | 111.05% |
| MELI240119P01660000 | 2022-09-22 1:07PM EST | 1,660.00 | 818.61 | 821.30 | 835.60 | 0.00 | - | 6 | 26 | 106.39% |
| MELI240119P01680000 | 2022-09-19 9:30AM EST | 1,680.00 | 791.53 | 856.50 | 874.50 | 0.00 | - | 8 | 13 | 111.02% |
| MELI240119P01700000 | 2022-09-19 9:47AM EST | 1,700.00 | 802.17 | 882.20 | 897.10 | 0.00 | - | 22 | 24 | 112.79% |
| MELI240119P01720000 | 2022-09-19 9:49AM EST | 1,720.00 | 818.93 | 900.00 | 919.30 | 0.00 | - | 2 | 18 | 113.62% |
| MELI240119P01740000 | 2022-09-19 12:28PM EST | 1,740.00 | 836.84 | 928.00 | 946.70 | 0.00 | - | 2 | 13 | 116.15% |
| MELI240119P01760000 | 2022-10-19 8:32AM EST | 1,760.00 | 942.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MELI240119P01780000 | 2022-09-16 8:46AM EST | 1,780.00 | 865.93 | 1,016.00 | 1,034.00 | 0.00 | - | 30 | 30 | 128.39% |
| MELI240119P01790000 | 2022-09-16 12:55PM EST | 1,790.00 | 892.90 | 1,024.00 | 1,043.00 | 0.00 | - | 2 | 17 | 128.43% |
| MELI240119P01800000 | 2023-01-26 12:10PM EST | 1,800.00 | 637.05 | 618.10 | 635.50 | 0.00 | - | 1 | 1 | 33.42% |
| MELI240119P01820000 | 2022-04-04 11:08AM EST | 1,820.00 | 656.30 | 902.50 | 920.10 | 0.00 | - | - | 11 | 96.21% |
| MELI240119P01840000 | 2021-11-10 6:49AM EST | 1,840.00 | 491.50 | 788.50 | 796.50 | 0.00 | - | 1 | 1 | 66.53% |
| MELI240119P01890000 | 2022-04-29 9:29AM EST | 1,890.00 | 898.00 | 1,073.00 | 1,092.00 | 0.00 | - | 1 | 5 | 120.78% |
| MELI240119P01900000 | 2022-05-12 2:43PM EST | 1,900.00 | 1,190.00 | 1,198.00 | 1,216.00 | 0.00 | - | 2 | 43 | 146.98% |
| MELI240119P01910000 | 2021-11-10 6:49AM EST | 1,910.00 | 440.00 | 847.50 | 855.50 | 0.00 | - | - | 1 | 66.45% |
| MELI240119P01920000 | 2021-11-08 9:33AM EST | 1,920.00 | 547.50 | 856.00 | 864.00 | 0.00 | - | - | 1 | 66.44% |
| MELI240119P01930000 | 2021-11-16 11:03AM EST | 1,930.00 | 613.50 | 828.50 | 838.50 | 0.00 | - | 1 | 3 | 57.88% |
| MELI240119P01940000 | 2023-01-13 9:45AM EST | 1,940.00 | 900.25 | 746.00 | 764.00 | 0.00 | - | 1 | 0 | 31.76% |
| MELI240119P01970000 | 2022-10-19 8:32AM EST | 1,970.00 | 1,145.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240119P01980000 | 2022-05-11 8:44AM EST | 1,980.00 | 1,226.78 | 1,255.50 | 1,275.50 | 0.00 | - | 1 | 1 | 144.69% |
| MELI240119P01990000 | 2022-03-09 11:13AM EST | 1,990.00 | 1,063.76 | 870.10 | 888.40 | 0.00 | - | 10 | 2 | 56.03% |
| MELI240119P02000000 | 2022-03-09 11:13AM EST | 2,000.00 | 1,073.26 | 878.70 | 897.30 | 0.00 | - | 10 | 20 | 56.00% |
| MELI240119P02010000 | 2022-10-26 8:31AM EST | 2,010.00 | 1,169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P02020000 | 2022-10-26 8:31AM EST | 2,020.00 | 1,179.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240119P02030000 | 2022-11-04 8:31AM EST | 2,030.00 | 1,061.00 | 1,075.00 | 1,094.40 | 0.00 | - | 1 | 0 | 95.69% |
| MELI240119P02040000 | 2022-10-13 10:20AM EST | 2,040.00 | 1,226.00 | 1,056.50 | 1,076.00 | 0.00 | - | - | 0 | 89.81% |
| MELI240119P02100000 | 2021-11-10 6:49AM EST | 2,100.00 | 570.00 | 1,013.00 | 1,021.50 | 0.00 | - | - | 1 | 66.54% |
| MELI240119P02200000 | 2022-11-10 9:42AM EST | 2,200.00 | 1,252.50 | 1,296.00 | 1,314.00 | 0.00 | - | - | 0 | 111.74% |
| MELI240119P02400000 | 2022-11-02 1:01PM EST | 2,400.00 | 1,506.00 | 1,444.50 | 1,464.50 | 0.00 | - | 1 | 0 | 106.20% |
| MELI240119P02500000 | 2022-11-10 9:30AM EST | 2,500.00 | 1,508.00 | 1,594.00 | 1,613.50 | 0.00 | - | 1 | 0 | 119.34% |
| MELI240119P02600000 | 2021-11-10 6:49AM EST | 2,600.00 | 1,198.47 | 1,475.50 | 1,485.00 | 0.00 | - | 1 | 4 | 68.45% |
| MELI240119P02700000 | 2022-11-02 1:01PM EST | 2,700.00 | 1,806.00 | 1,744.50 | 1,764.40 | 0.00 | - | - | 0 | 113.16% |
| MELI240119P02800000 | 2022-10-10 8:32AM EST | 2,800.00 | 1,927.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
