MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119C00310000 | 2023-02-08 3:03PM EDT | 310.00 | 869.10 | 864.00 | 880.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI240119C00320000 | 2022-12-02 4:36PM EDT | 320.00 | 658.00 | 544.00 | 560.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119C00330000 | 2023-04-10 9:32AM EDT | 330.00 | 907.30 | 964.60 | 979.60 | 0.00 | - | 1 | 2 | 135.43% |
| MELI240119C00350000 | 2023-05-30 2:37PM EDT | 350.00 | 918.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MELI240119C00360000 | 2022-11-10 10:31AM EDT | 360.00 | 663.50 | 560.00 | 576.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240119C00370000 | 2022-10-17 9:32AM EDT | 370.00 | 495.00 | 596.10 | 614.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119C00380000 | 2023-04-14 9:37AM EDT | 380.00 | 944.00 | 907.00 | 922.00 | 0.00 | - | 1 | 2 | 113.03% |
| MELI240119C00390000 | 2023-06-02 3:40PM EDT | 390.00 | 894.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119C00400000 | 2023-03-03 1:17PM EDT | 400.00 | 835.00 | 929.00 | 944.00 | 0.00 | - | 1 | 11 | 149.37% |
| MELI240119C00410000 | 2023-04-03 9:33AM EDT | 410.00 | 922.00 | 869.40 | 884.00 | 0.00 | - | 1 | 1 | 96.43% |
| MELI240119C00420000 | 2022-10-17 9:32AM EDT | 420.00 | 458.50 | 556.00 | 574.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119C00440000 | 2022-05-17 9:36AM EDT | 440.00 | 471.50 | 280.00 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00450000 | 2023-04-05 10:28AM EDT | 450.00 | 838.10 | 808.80 | 823.80 | 0.00 | - | - | 1 | 65.06% |
| MELI240119C00460000 | 2023-03-31 9:33AM EDT | 460.00 | 850.00 | 831.70 | 846.70 | 0.00 | - | 1 | 4 | 101.42% |
| MELI240119C00470000 | 2022-12-19 2:01PM EDT | 470.00 | 468.00 | 626.60 | 644.00 | 0.00 | - | - | 4 | 0.00% |
| MELI240119C00480000 | 2023-02-01 4:30PM EDT | 480.00 | 764.00 | 766.00 | 782.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240119C00490000 | 2023-05-24 9:33AM EDT | 490.00 | 826.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00500000 | 2023-06-02 9:30AM EDT | 500.00 | 798.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240119C00520000 | 2022-09-16 10:29AM EDT | 520.00 | 493.00 | 338.60 | 355.70 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119C00540000 | 2023-02-01 3:07PM EDT | 540.00 | 682.00 | 712.00 | 730.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00560000 | 2023-01-19 10:40AM EDT | 560.00 | 560.20 | 576.50 | 592.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI240119C00580000 | 2022-12-29 10:32AM EDT | 580.00 | 350.00 | 678.00 | 692.00 | 0.00 | - | 1 | 2 | 44.20% |
| MELI240119C00600000 | 2023-05-16 12:16PM EDT | 600.00 | 701.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MELI240119C00620000 | 2023-05-26 9:36AM EDT | 620.00 | 670.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119C00640000 | 2023-03-09 1:43PM EDT | 640.00 | 644.19 | 639.70 | 655.00 | 0.00 | - | 12 | 29 | 62.59% |
| MELI240119C00660000 | 2023-01-26 11:53AM EDT | 660.00 | 572.80 | 546.00 | 560.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240119C00680000 | 2023-05-22 9:56AM EDT | 680.00 | 710.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240119C00700000 | 2023-05-16 12:17PM EDT | 700.00 | 610.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI240119C00720000 | 2023-05-04 3:52PM EDT | 720.00 | 545.42 | 580.00 | 595.00 | 0.00 | - | 1 | 3 | 67.43% |
| MELI240119C00740000 | 2023-03-30 1:32PM EDT | 740.00 | 574.00 | 579.00 | 594.00 | 0.00 | - | 2 | 24 | 75.27% |
| MELI240119C00760000 | 2023-01-13 2:14PM EDT | 760.00 | 430.00 | 432.00 | 442.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240119C00780000 | 2023-05-15 10:37AM EDT | 780.00 | 561.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| MELI240119C00800000 | 2023-05-17 3:06PM EDT | 800.00 | 575.35 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| MELI240119C00820000 | 2022-12-15 1:21PM EDT | 820.00 | 213.29 | 376.00 | 392.00 | 0.00 | - | 1 | 34 | 0.00% |
| MELI240119C00840000 | 2023-04-19 3:14PM EDT | 840.00 | 539.95 | 517.70 | 532.70 | 0.00 | - | 1 | 10 | 78.43% |
| MELI240119C00860000 | 2023-01-05 12:37PM EDT | 860.00 | 195.30 | 428.00 | 444.00 | 0.00 | - | 1 | 11 | 49.13% |
| MELI240119C00880000 | 2023-01-12 4:19PM EDT | 880.00 | 300.00 | 350.00 | 362.00 | 0.00 | - | 1 | 20 | 0.00% |
| MELI240119C00900000 | 2023-05-09 10:02AM EDT | 900.00 | 454.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MELI240119C00920000 | 2023-05-22 12:12PM EDT | 920.00 | 507.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| MELI240119C00940000 | 2023-05-22 12:12PM EDT | 940.00 | 491.90 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| MELI240119C00960000 | 2023-04-19 11:44AM EDT | 960.00 | 443.25 | 424.00 | 436.50 | 0.00 | - | 15 | 68 | 70.61% |
| MELI240119C00980000 | 2023-04-18 1:02PM EDT | 980.00 | 442.00 | 425.60 | 439.80 | 0.00 | - | 1 | 41 | 75.21% |
| MELI240119C01000000 | 2023-05-31 9:45AM EDT | 1,000.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 0.00% |
| MELI240119C01020000 | 2023-05-31 12:04PM EDT | 1,020.00 | 327.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MELI240119C01040000 | 2023-05-12 3:43PM EDT | 1,040.00 | 348.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MELI240119C01060000 | 2023-04-24 3:38PM EDT | 1,060.00 | 344.18 | 330.10 | 343.50 | 0.00 | - | 2 | 42 | 59.14% |
| MELI240119C01080000 | 2023-05-17 1:40PM EDT | 1,080.00 | 355.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MELI240119C01100000 | 2023-05-22 11:06AM EDT | 1,100.00 | 361.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| MELI240119C01120000 | 2023-06-02 12:32PM EDT | 1,120.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MELI240119C01140000 | 2023-05-09 9:30AM EDT | 1,140.00 | 283.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MELI240119C01160000 | 2023-05-04 3:54PM EDT | 1,160.00 | 238.41 | 251.50 | 264.20 | 0.00 | - | 2 | 81 | 51.84% |
| MELI240119C01180000 | 2023-05-30 2:40PM EDT | 1,180.00 | 239.83 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MELI240119C01190000 | 2023-04-25 3:00PM EDT | 1,190.00 | 237.99 | 227.30 | 240.90 | 0.00 | - | 1 | 35 | 51.28% |
| MELI240119C01200000 | 2023-06-02 9:35AM EDT | 1,200.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| MELI240119C01210000 | 2023-05-16 1:57PM EDT | 1,210.00 | 240.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MELI240119C01220000 | 2023-05-22 2:14PM EDT | 1,220.00 | 282.63 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| MELI240119C01240000 | 2023-06-01 10:48AM EDT | 1,240.00 | 210.14 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MELI240119C01260000 | 2023-06-02 12:52PM EDT | 1,260.00 | 193.60 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| MELI240119C01280000 | 2023-05-30 9:38AM EDT | 1,280.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.20% |
| MELI240119C01300000 | 2023-06-02 3:59PM EDT | 1,300.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 16 | 415 | 0.78% |
| MELI240119C01320000 | 2023-06-01 12:56PM EDT | 1,320.00 | 172.94 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
| MELI240119C01340000 | 2023-05-19 10:42AM EDT | 1,340.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| MELI240119C01360000 | 2023-05-24 11:46AM EDT | 1,360.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| MELI240119C01380000 | 2023-05-30 9:54AM EDT | 1,380.00 | 160.04 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| MELI240119C01400000 | 2023-05-30 1:56PM EDT | 1,400.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
| MELI240119C01420000 | 2023-05-08 12:54PM EDT | 1,420.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| MELI240119C01440000 | 2023-05-25 9:43AM EDT | 1,440.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MELI240119C01460000 | 2023-05-26 12:11PM EDT | 1,460.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MELI240119C01480000 | 2023-06-02 10:33AM EDT | 1,480.00 | 94.98 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| MELI240119C01500000 | 2023-06-01 3:12PM EDT | 1,500.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 3.13% |
| MELI240119C01520000 | 2023-05-25 11:08AM EDT | 1,520.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| MELI240119C01540000 | 2023-06-02 1:41PM EDT | 1,540.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 6.25% |
| MELI240119C01560000 | 2023-06-01 3:07PM EDT | 1,560.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| MELI240119C01580000 | 2023-05-02 3:49PM EDT | 1,580.00 | 95.30 | 72.60 | 82.40 | 0.00 | - | 1 | 9 | 44.85% |
| MELI240119C01600000 | 2023-06-01 2:22PM EDT | 1,600.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| MELI240119C01620000 | 2023-06-01 2:22PM EDT | 1,620.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MELI240119C01640000 | 2023-05-04 9:59AM EDT | 1,640.00 | 99.90 | 62.10 | 71.90 | 0.00 | - | 2 | 12 | 45.28% |
| MELI240119C01660000 | 2023-06-01 1:54PM EDT | 1,660.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MELI240119C01680000 | 2023-03-02 12:23PM EDT | 1,680.00 | 86.02 | 98.50 | 108.40 | 0.00 | - | 1 | 10 | 56.18% |
| MELI240119C01700000 | 2023-05-26 10:59AM EDT | 1,700.00 | 61.96 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| MELI240119C01720000 | 2023-03-02 2:48PM EDT | 1,720.00 | 73.90 | 86.90 | 101.60 | 0.00 | - | 1 | 33 | 55.74% |
| MELI240119C01740000 | 2023-05-09 11:55AM EDT | 1,740.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MELI240119C01760000 | 2023-04-18 9:30AM EDT | 1,760.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| MELI240119C01780000 | 2023-05-26 10:59AM EDT | 1,780.00 | 46.36 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MELI240119C01790000 | 2022-06-13 12:22PM EDT | 1,790.00 | 15.20 | 13.70 | 16.30 | 0.00 | - | 2 | 8 | 32.42% |
| MELI240119C01800000 | 2023-05-30 11:00AM EDT | 1,800.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| MELI240119C01810000 | 2023-03-01 12:10PM EDT | 1,810.00 | 55.50 | 67.50 | 81.30 | 0.00 | - | 1 | 7 | 54.32% |
| MELI240119C01820000 | 2023-05-04 3:33PM EDT | 1,820.00 | 40.70 | 26.80 | 36.80 | 0.00 | - | 4 | 23 | 42.38% |
| MELI240119C01830000 | 2023-05-25 12:54PM EDT | 1,830.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| MELI240119C01840000 | 2023-03-06 2:12PM EDT | 1,840.00 | 59.00 | 38.80 | 54.20 | 0.00 | - | 1 | 26 | 49.29% |
| MELI240119C01850000 | 2023-05-25 1:09PM EDT | 1,850.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| MELI240119C01860000 | 2023-03-31 1:06PM EDT | 1,860.00 | 67.74 | 39.60 | 47.70 | 0.00 | - | 4 | 35 | 47.91% |
| MELI240119C01870000 | 2023-01-27 11:21AM EDT | 1,870.00 | 50.70 | 32.10 | 46.90 | 0.00 | - | 1 | 5 | 48.03% |
| MELI240119C01880000 | 2023-06-01 2:20PM EDT | 1,880.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| MELI240119C01890000 | 2023-05-31 1:55PM EDT | 1,890.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MELI240119C01900000 | 2023-06-01 3:00PM EDT | 1,900.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 12.50% |
| MELI240119C01910000 | 2023-06-02 12:11PM EDT | 1,910.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MELI240119C01920000 | 2023-05-25 1:21PM EDT | 1,920.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MELI240119C01930000 | 2022-05-18 1:52PM EDT | 1,930.00 | 35.50 | 6.30 | 15.30 | 0.00 | - | 2 | 4 | 36.73% |
| MELI240119C01940000 | 2023-05-25 12:13PM EDT | 1,940.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240119C01950000 | 2023-05-25 11:47AM EDT | 1,950.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI240119C01960000 | 2022-10-17 12:01PM EDT | 1,960.00 | 34.00 | 30.40 | 47.70 | 0.00 | - | 1 | 2 | 51.78% |
| MELI240119C01970000 | 2022-10-12 10:23AM EDT | 1,970.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| MELI240119C01980000 | 2023-05-19 10:47AM EDT | 1,980.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MELI240119C01990000 | 2023-05-22 12:20PM EDT | 1,990.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| MELI240119C02000000 | 2023-06-02 2:18PM EDT | 2,000.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 12.50% |
| MELI240119C02010000 | 2023-05-22 12:20PM EDT | 2,010.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| MELI240119C02020000 | 2022-12-05 1:12PM EDT | 2,020.00 | 21.00 | 4.30 | 16.10 | 0.00 | - | 1 | 3 | 40.04% |
| MELI240119C02030000 | 2022-04-19 11:50AM EDT | 2,030.00 | 81.45 | 25.20 | 34.30 | 0.00 | - | 38 | 21 | 49.11% |
| MELI240119C02040000 | 2023-06-02 10:23AM EDT | 2,040.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| MELI240119C02100000 | 2023-06-01 3:16PM EDT | 2,100.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MELI240119C02200000 | 2023-05-25 1:53PM EDT | 2,200.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| MELI240119C02300000 | 2023-06-01 3:00PM EDT | 2,300.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| MELI240119C02400000 | 2023-05-08 2:16PM EDT | 2,400.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| MELI240119C02500000 | 2023-06-01 10:51AM EDT | 2,500.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 12.50% |
| MELI240119C02600000 | 2023-06-01 10:51AM EDT | 2,600.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| MELI240119C02700000 | 2023-05-26 11:00AM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| MELI240119C02800000 | 2023-06-01 12:02PM EDT | 2,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 12.50% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P00310000 | 2023-05-15 3:15PM EDT | 310.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 24 | 91 | 25.00% |
| MELI240119P00320000 | 2023-03-17 10:41AM EDT | 320.00 | 2.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 82.45% |
| MELI240119P00330000 | 2023-02-06 10:42AM EDT | 330.00 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 79.19% |
| MELI240119P00340000 | 2023-02-02 3:26PM EDT | 340.00 | 2.10 | 0.00 | 4.90 | 0.00 | - | - | 2 | 78.72% |
| MELI240119P00350000 | 2023-05-04 3:19PM EDT | 350.00 | 3.50 | 0.00 | 5.60 | 0.00 | - | 1 | 86 | 78.61% |
| MELI240119P00360000 | 2022-10-26 10:38AM EDT | 360.00 | 29.30 | 15.00 | 26.50 | 0.00 | - | 6 | 0 | 113.67% |
| MELI240119P00370000 | 2023-05-01 9:30AM EDT | 370.00 | 2.70 | 0.00 | 4.20 | 0.00 | - | 1 | 17 | 72.24% |
| MELI240119P00380000 | 2023-04-28 12:23PM EDT | 380.00 | 2.90 | 0.00 | 6.30 | 0.00 | - | 2 | 9 | 75.17% |
| MELI240119P00390000 | 2023-05-01 9:34AM EDT | 390.00 | 5.00 | 0.00 | 4.60 | 0.00 | - | 5 | 22 | 70.23% |
| MELI240119P00400000 | 2023-05-15 3:15PM EDT | 400.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 25.00% |
| MELI240119P00410000 | 2022-11-07 10:34AM EDT | 410.00 | 32.40 | 15.20 | 30.00 | 0.00 | - | 1 | 5 | 104.99% |
| MELI240119P00430000 | 2022-12-08 1:15PM EDT | 430.00 | 25.00 | 12.90 | 29.40 | 0.00 | - | 1 | 13 | 99.23% |
| MELI240119P00440000 | 2022-08-08 12:17PM EDT | 440.00 | 30.60 | 38.50 | 51.30 | 0.00 | - | 2 | 1 | 120.89% |
| MELI240119P00450000 | 2023-05-01 1:16PM EDT | 450.00 | 5.00 | 1.65 | 5.70 | 0.00 | - | 11 | 58 | 66.85% |
| MELI240119P00460000 | 2022-12-14 2:52PM EDT | 460.00 | 30.00 | 8.70 | 12.60 | 0.00 | - | 2 | 30 | 79.83% |
| MELI240119P00470000 | 2023-05-05 3:47PM EDT | 470.00 | 6.00 | 0.00 | 7.40 | 0.00 | - | 3 | 127 | 64.32% |
| MELI240119P00480000 | 2023-05-01 3:28PM EDT | 480.00 | 6.40 | 0.00 | 6.40 | 0.00 | - | 4 | 30 | 61.60% |
| MELI240119P00490000 | 2023-05-15 1:49PM EDT | 490.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| MELI240119P00500000 | 2023-06-02 10:30AM EDT | 500.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| MELI240119P00520000 | 2023-05-15 9:43AM EDT | 520.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI240119P00540000 | 2023-04-28 2:15PM EDT | 540.00 | 7.50 | 0.70 | 9.10 | 0.00 | - | 1 | 114 | 58.79% |
| MELI240119P00560000 | 2023-03-09 2:59PM EDT | 560.00 | 10.50 | 7.40 | 17.30 | 0.00 | - | 1 | 21 | 68.00% |
| MELI240119P00580000 | 2023-05-01 10:45AM EDT | 580.00 | 10.00 | 5.20 | 11.10 | 0.00 | - | 2 | 40 | 59.87% |
| MELI240119P00600000 | 2023-05-31 10:19AM EDT | 600.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| MELI240119P00620000 | 2023-05-26 1:47PM EDT | 620.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| MELI240119P00640000 | 2023-05-22 12:03PM EDT | 640.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| MELI240119P00660000 | 2023-05-22 12:11PM EDT | 660.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| MELI240119P00680000 | 2023-05-24 11:04AM EDT | 680.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| MELI240119P00700000 | 2023-05-31 11:11AM EDT | 700.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| MELI240119P00720000 | 2023-05-24 11:04AM EDT | 720.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| MELI240119P00740000 | 2023-05-15 11:56AM EDT | 740.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| MELI240119P00760000 | 2023-04-17 1:10PM EDT | 760.00 | 24.88 | 15.00 | 19.00 | 0.00 | - | 1 | 38 | 51.08% |
| MELI240119P00780000 | 2023-05-02 10:38AM EDT | 780.00 | 31.76 | 19.00 | 24.70 | 0.00 | - | 2 | 145 | 50.98% |
| MELI240119P00800000 | 2023-05-26 3:52PM EDT | 800.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| MELI240119P00820000 | 2023-04-21 12:23PM EDT | 820.00 | 33.80 | 20.50 | 27.00 | 0.00 | - | 4 | 26 | 49.97% |
| MELI240119P00840000 | 2023-05-17 2:37PM EDT | 840.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| MELI240119P00860000 | 2023-05-19 12:54PM EDT | 860.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| MELI240119P00880000 | 2023-05-22 2:27PM EDT | 880.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MELI240119P00900000 | 2023-06-01 1:54PM EDT | 900.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| MELI240119P00920000 | 2023-05-22 12:03PM EDT | 920.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| MELI240119P00940000 | 2023-05-26 3:22PM EDT | 940.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| MELI240119P00960000 | 2023-05-04 12:26PM EDT | 960.00 | 63.00 | 47.10 | 54.50 | 0.00 | - | 3 | 75 | 47.54% |
| MELI240119P00980000 | 2023-06-02 1:15PM EDT | 980.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 6.25% |
| MELI240119P01000000 | 2023-05-26 10:38AM EDT | 1,000.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 6.25% |
| MELI240119P01020000 | 2023-05-17 2:57PM EDT | 1,020.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| MELI240119P01040000 | 2023-05-23 2:51PM EDT | 1,040.00 | 68.89 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| MELI240119P01060000 | 2023-05-31 1:07PM EDT | 1,060.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
| MELI240119P01080000 | 2023-06-01 2:03PM EDT | 1,080.00 | 81.81 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| MELI240119P01100000 | 2023-05-31 10:13AM EDT | 1,100.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 3.13% |
| MELI240119P01120000 | 2023-04-17 1:00PM EDT | 1,120.00 | 108.50 | 87.10 | 92.60 | 0.00 | - | 1 | 60 | 41.69% |
| MELI240119P01140000 | 2023-05-22 9:50AM EDT | 1,140.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| MELI240119P01160000 | 2023-03-06 11:54AM EDT | 1,160.00 | 144.34 | 141.50 | 155.40 | 0.00 | - | 1 | 63 | 52.21% |
| MELI240119P01180000 | 2023-05-30 9:54AM EDT | 1,180.00 | 118.97 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 1.56% |
| MELI240119P01190000 | 2023-04-27 11:20AM EDT | 1,190.00 | 149.50 | 120.30 | 128.10 | 0.00 | - | 1 | 29 | 42.75% |
| MELI240119P01200000 | 2023-05-24 11:38AM EDT | 1,200.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
| MELI240119P01210000 | 2023-05-10 9:58AM EDT | 1,210.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| MELI240119P01220000 | 2023-05-24 3:05PM EDT | 1,220.00 | 136.84 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| MELI240119P01240000 | 2023-05-23 12:05PM EDT | 1,240.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.78% |
| MELI240119P01260000 | 2023-06-02 12:45PM EDT | 1,260.00 | 156.30 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.20% |
| MELI240119P01280000 | 2023-05-31 11:44AM EDT | 1,280.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 0.00% |
| MELI240119P01300000 | 2023-05-24 9:30AM EDT | 1,300.00 | 172.60 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| MELI240119P01320000 | 2023-06-01 2:03PM EDT | 1,320.00 | 182.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240119P01340000 | 2023-05-22 10:20AM EDT | 1,340.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI240119P01360000 | 2022-12-29 1:16PM EDT | 1,360.00 | 520.65 | 266.00 | 278.30 | 0.00 | - | 1 | 2 | 54.51% |
| MELI240119P01380000 | 2023-05-18 1:42PM EDT | 1,380.00 | 198.97 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| MELI240119P01400000 | 2023-05-30 10:06AM EDT | 1,400.00 | 233.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| MELI240119P01420000 | 2023-04-17 10:58AM EDT | 1,420.00 | 250.80 | 214.80 | 228.80 | 0.00 | - | 7 | 8 | 33.50% |
| MELI240119P01440000 | 2022-01-18 11:29AM EDT | 1,440.00 | 483.07 | 498.50 | 516.50 | 0.00 | - | 4 | 4 | 100.16% |
| MELI240119P01460000 | 2023-05-30 3:50PM EDT | 1,460.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240119P01480000 | 2023-05-03 3:56PM EDT | 1,480.00 | 290.60 | 273.40 | 285.90 | 0.00 | - | 1 | 51 | 37.02% |
| MELI240119P01500000 | 2023-05-12 2:28PM EDT | 1,500.00 | 301.30 | 0.00 | 0.00 | 0.00 | - | 24 | 132 | 0.00% |
| MELI240119P01520000 | 2023-03-02 3:06PM EDT | 1,520.00 | 371.60 | 300.00 | 312.70 | 0.00 | - | 5 | 33 | 35.99% |
| MELI240119P01540000 | 2023-05-03 3:56PM EDT | 1,540.00 | 330.90 | 315.00 | 329.80 | 0.00 | - | 1 | 4 | 36.39% |
| MELI240119P01560000 | 2022-06-17 10:07AM EDT | 1,560.00 | 940.00 | 862.50 | 881.50 | 0.00 | - | 1 | 3 | 173.97% |
| MELI240119P01580000 | 2022-12-19 12:34PM EDT | 1,580.00 | 704.00 | 530.00 | 546.00 | 0.00 | - | 1 | 1 | 82.26% |
| MELI240119P01600000 | 2023-05-18 2:02PM EDT | 1,600.00 | 334.85 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| MELI240119P01620000 | 2022-09-19 12:55PM EDT | 1,620.00 | 729.66 | 813.10 | 830.40 | 0.00 | - | 2 | 1 | 146.91% |
| MELI240119P01640000 | 2022-09-19 11:10AM EDT | 1,640.00 | 743.47 | 824.70 | 842.30 | 0.00 | - | 4 | 2 | 145.85% |
| MELI240119P01660000 | 2022-09-22 2:07PM EDT | 1,660.00 | 818.61 | 821.30 | 835.60 | 0.00 | - | 6 | 26 | 140.37% |
| MELI240119P01680000 | 2022-09-19 10:30AM EDT | 1,680.00 | 791.53 | 856.50 | 874.50 | 0.00 | - | 8 | 13 | 145.95% |
| MELI240119P01700000 | 2022-09-19 10:47AM EDT | 1,700.00 | 802.17 | 882.20 | 897.10 | 0.00 | - | 22 | 24 | 148.12% |
| MELI240119P01720000 | 2022-09-19 10:49AM EDT | 1,720.00 | 818.93 | 900.00 | 919.30 | 0.00 | - | 2 | 18 | 149.17% |
| MELI240119P01740000 | 2022-09-19 1:28PM EDT | 1,740.00 | 836.84 | 928.00 | 946.70 | 0.00 | - | 2 | 13 | 152.24% |
| MELI240119P01760000 | 2022-10-19 9:32AM EDT | 1,760.00 | 942.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MELI240119P01780000 | 2022-09-16 9:46AM EDT | 1,780.00 | 865.93 | 1,016.00 | 1,034.00 | 0.00 | - | 30 | 30 | 166.97% |
| MELI240119P01790000 | 2022-09-16 1:55PM EDT | 1,790.00 | 892.90 | 1,024.00 | 1,043.00 | 0.00 | - | 2 | 17 | 167.04% |
| MELI240119P01800000 | 2023-03-09 3:26PM EDT | 1,800.00 | 593.00 | 562.00 | 578.20 | 0.00 | - | 1 | 2 | 45.86% |
| MELI240119P01820000 | 2022-04-04 12:08PM EDT | 1,820.00 | 656.30 | 902.50 | 920.10 | 0.00 | - | - | 11 | 128.94% |
| MELI240119P01840000 | 2021-11-10 7:49AM EDT | 1,840.00 | 491.50 | 788.50 | 796.50 | 0.00 | - | 1 | 1 | 95.23% |
| MELI240119P01850000 | 2023-04-05 12:24PM EDT | 1,850.00 | 606.00 | 601.10 | 616.10 | 0.00 | - | 1 | 1 | 43.60% |
| MELI240119P01860000 | 2023-05-04 10:23AM EDT | 1,860.00 | 578.00 | 582.90 | 597.90 | 0.00 | - | - | 0 | 30.23% |
| MELI240119P01890000 | 2022-04-29 10:29AM EDT | 1,890.00 | 898.00 | 1,073.00 | 1,092.00 | 0.00 | - | 1 | 5 | 158.17% |
| MELI240119P01900000 | 2023-04-06 3:32PM EDT | 1,900.00 | 657.05 | 649.10 | 664.10 | 0.00 | - | 2 | 2 | 44.75% |
| MELI240119P01910000 | 2021-11-10 7:49AM EDT | 1,910.00 | 440.00 | 847.50 | 855.50 | 0.00 | - | - | 1 | 95.74% |
| MELI240119P01920000 | 2021-11-08 10:33AM EDT | 1,920.00 | 547.50 | 856.00 | 864.00 | 0.00 | - | - | 1 | 95.81% |
| MELI240119P01930000 | 2023-03-15 9:56AM EDT | 1,930.00 | 750.00 | 638.00 | 651.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P01940000 | 2023-01-13 10:45AM EDT | 1,940.00 | 900.25 | 826.00 | 840.00 | 0.00 | - | 1 | 0 | 84.68% |
| MELI240119P01970000 | 2023-03-15 9:56AM EDT | 1,970.00 | 788.00 | 674.50 | 689.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P01980000 | 2022-05-11 9:44AM EDT | 1,980.00 | 1,226.78 | 1,255.50 | 1,275.50 | 0.00 | - | 1 | 1 | 186.92% |
| MELI240119P01990000 | 2022-03-09 12:13PM EDT | 1,990.00 | 1,063.76 | 870.10 | 888.40 | 0.00 | - | 10 | 2 | 85.82% |
| MELI240119P02000000 | 2023-05-01 10:03AM EDT | 2,000.00 | 729.00 | 753.00 | 768.00 | 0.00 | - | 2 | 0 | 49.89% |
| MELI240119P02010000 | 2022-10-26 9:31AM EDT | 2,010.00 | 1,169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P02020000 | 2022-10-26 9:31AM EDT | 2,020.00 | 1,179.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240119P02030000 | 2022-11-04 9:31AM EDT | 2,030.00 | 1,061.00 | 1,075.00 | 1,094.40 | 0.00 | - | 1 | 0 | 129.23% |
| MELI240119P02040000 | 2023-04-04 12:21PM EDT | 2,040.00 | 735.45 | 818.60 | 833.60 | 0.00 | - | 2 | 0 | 57.91% |
| MELI240119P02100000 | 2021-11-10 7:49AM EDT | 2,100.00 | 570.00 | 1,013.00 | 1,021.50 | 0.00 | - | - | 1 | 97.52% |
| MELI240119P02200000 | 2023-03-15 9:30AM EDT | 2,200.00 | 1,010.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P02400000 | 2022-11-02 2:01PM EDT | 2,400.00 | 1,506.00 | 1,444.50 | 1,464.50 | 0.00 | - | 1 | 0 | 142.70% |
| MELI240119P02500000 | 2022-11-10 10:30AM EDT | 2,500.00 | 1,508.00 | 1,594.00 | 1,613.50 | 0.00 | - | 1 | 0 | 158.11% |
| MELI240119P02600000 | 2023-05-04 9:32AM EDT | 2,600.00 | 1,280.00 | 1,321.60 | 1,336.60 | 0.00 | - | 1 | 0 | 47.53% |
| MELI240119P02700000 | 2022-11-02 2:01PM EDT | 2,700.00 | 1,806.00 | 1,744.50 | 1,764.40 | 0.00 | - | - | 0 | 151.59% |
| MELI240119P02800000 | 2023-05-12 10:15AM EDT | 2,800.00 | 1,527.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.