MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240119C003100002023-02-08 3:03PM EDT310.00869.10864.00880.000.00-1130.00%
MELI240119C003200002022-12-02 4:36PM EDT320.00658.00544.00560.500.00-110.00%
MELI240119C003300002023-04-10 9:32AM EDT330.00907.30964.60979.600.00-12135.43%
MELI240119C003500002023-05-30 2:37PM EDT350.00918.000.000.000.00-780.00%
MELI240119C003600002022-11-10 10:31AM EDT360.00663.50560.00576.000.00-250.00%
MELI240119C003700002022-10-17 9:32AM EDT370.00495.00596.10614.000.00-120.00%
MELI240119C003800002023-04-14 9:37AM EDT380.00944.00907.00922.000.00-12113.03%
MELI240119C003900002023-06-02 3:40PM EDT390.00894.000.000.000.00-120.00%
MELI240119C004000002023-03-03 1:17PM EDT400.00835.00929.00944.000.00-111149.37%
MELI240119C004100002023-04-03 9:33AM EDT410.00922.00869.40884.000.00-1196.43%
MELI240119C004200002022-10-17 9:32AM EDT420.00458.50556.00574.000.00-110.00%
MELI240119C004400002022-05-17 9:36AM EDT440.00471.50280.00298.000.00--10.00%
MELI240119C004500002023-04-05 10:28AM EDT450.00838.10808.80823.800.00--165.06%
MELI240119C004600002023-03-31 9:33AM EDT460.00850.00831.70846.700.00-14101.42%
MELI240119C004700002022-12-19 2:01PM EDT470.00468.00626.60644.000.00--40.00%
MELI240119C004800002023-02-01 4:30PM EDT480.00764.00766.00782.000.00-140.00%
MELI240119C004900002023-05-24 9:33AM EDT490.00826.000.000.000.00--10.00%
MELI240119C005000002023-06-02 9:30AM EDT500.00798.200.000.000.00-280.00%
MELI240119C005200002022-09-16 10:29AM EDT520.00493.00338.60355.700.00-120.00%
MELI240119C005400002023-02-01 3:07PM EDT540.00682.00712.00730.000.00--10.00%
MELI240119C005600002023-01-19 10:40AM EDT560.00560.20576.50592.000.00-340.00%
MELI240119C005800002022-12-29 10:32AM EDT580.00350.00678.00692.000.00-1244.20%
MELI240119C006000002023-05-16 12:16PM EDT600.00701.000.000.000.00-1160.00%
MELI240119C006200002023-05-26 9:36AM EDT620.00670.900.000.000.00-110.00%
MELI240119C006400002023-03-09 1:43PM EDT640.00644.19639.70655.000.00-122962.59%
MELI240119C006600002023-01-26 11:53AM EDT660.00572.80546.00560.000.00-150.00%
MELI240119C006800002023-05-22 9:56AM EDT680.00710.000.000.000.00-130.00%
MELI240119C007000002023-05-16 12:17PM EDT700.00610.000.000.000.00-1130.00%
MELI240119C007200002023-05-04 3:52PM EDT720.00545.42580.00595.000.00-1367.43%
MELI240119C007400002023-03-30 1:32PM EDT740.00574.00579.00594.000.00-22475.27%
MELI240119C007600002023-01-13 2:14PM EDT760.00430.00432.00442.000.00-190.00%
MELI240119C007800002023-05-15 10:37AM EDT780.00561.000.000.000.00-3220.00%
MELI240119C008000002023-05-17 3:06PM EDT800.00575.350.000.000.00-4330.00%
MELI240119C008200002022-12-15 1:21PM EDT820.00213.29376.00392.000.00-1340.00%
MELI240119C008400002023-04-19 3:14PM EDT840.00539.95517.70532.700.00-11078.43%
MELI240119C008600002023-01-05 12:37PM EDT860.00195.30428.00444.000.00-11149.13%
MELI240119C008800002023-01-12 4:19PM EDT880.00300.00350.00362.000.00-1200.00%
MELI240119C009000002023-05-09 10:02AM EDT900.00454.000.000.000.00-1430.00%
MELI240119C009200002023-05-22 12:12PM EDT920.00507.200.000.000.00-5200.00%
MELI240119C009400002023-05-22 12:12PM EDT940.00491.900.000.000.00-5560.00%
MELI240119C009600002023-04-19 11:44AM EDT960.00443.25424.00436.500.00-156870.61%
MELI240119C009800002023-04-18 1:02PM EDT980.00442.00425.60439.800.00-14175.21%
MELI240119C010000002023-05-31 9:45AM EDT1,000.00342.000.000.000.00-301830.00%
MELI240119C010200002023-05-31 12:04PM EDT1,020.00327.800.000.000.00-1240.00%
MELI240119C010400002023-05-12 3:43PM EDT1,040.00348.000.000.000.00-2220.00%
MELI240119C010600002023-04-24 3:38PM EDT1,060.00344.18330.10343.500.00-24259.14%
MELI240119C010800002023-05-17 1:40PM EDT1,080.00355.400.000.000.00-2160.00%
MELI240119C011000002023-05-22 11:06AM EDT1,100.00361.000.000.000.00-11120.00%
MELI240119C011200002023-06-02 12:32PM EDT1,120.00274.000.000.000.00-2330.00%
MELI240119C011400002023-05-09 9:30AM EDT1,140.00283.800.000.000.00-1320.00%
MELI240119C011600002023-05-04 3:54PM EDT1,160.00238.41251.50264.200.00-28151.84%
MELI240119C011800002023-05-30 2:40PM EDT1,180.00239.830.000.000.00-1360.00%
MELI240119C011900002023-04-25 3:00PM EDT1,190.00237.99227.30240.900.00-13551.28%
MELI240119C012000002023-06-02 9:35AM EDT1,200.00241.000.000.000.00-1960.00%
MELI240119C012100002023-05-16 1:57PM EDT1,210.00240.420.000.000.00-1200.00%
MELI240119C012200002023-05-22 2:14PM EDT1,220.00282.630.000.000.00-2840.00%
MELI240119C012400002023-06-01 10:48AM EDT1,240.00210.140.000.000.00-1290.00%
MELI240119C012600002023-06-02 12:52PM EDT1,260.00193.600.000.000.00-21350.00%
MELI240119C012800002023-05-30 9:38AM EDT1,280.00217.000.000.000.00-1230.20%
MELI240119C013000002023-06-02 3:59PM EDT1,300.00183.000.000.000.00-164150.78%
MELI240119C013200002023-06-01 12:56PM EDT1,320.00172.940.000.000.00-1430.78%
MELI240119C013400002023-05-19 10:42AM EDT1,340.00190.000.000.000.00-1411.56%
MELI240119C013600002023-05-24 11:46AM EDT1,360.00160.000.000.000.00-5111.56%
MELI240119C013800002023-05-30 9:54AM EDT1,380.00160.040.000.000.00-5221.56%
MELI240119C014000002023-05-30 1:56PM EDT1,400.00131.700.000.000.00-11413.13%
MELI240119C014200002023-05-08 12:54PM EDT1,420.00142.100.000.000.00-11233.13%
MELI240119C014400002023-05-25 9:43AM EDT1,440.00141.000.000.000.00-163.13%
MELI240119C014600002023-05-26 12:11PM EDT1,460.00132.500.000.000.00-193.13%
MELI240119C014800002023-06-02 10:33AM EDT1,480.0094.980.000.000.00-1133.13%
MELI240119C015000002023-06-01 3:12PM EDT1,500.00102.000.000.000.00-52923.13%
MELI240119C015200002023-05-25 11:08AM EDT1,520.00108.500.000.000.00-2243.13%
MELI240119C015400002023-06-02 1:41PM EDT1,540.0090.000.000.000.00-131166.25%
MELI240119C015600002023-06-01 3:07PM EDT1,560.0084.300.000.000.00-9256.25%
MELI240119C015800002023-05-02 3:49PM EDT1,580.0095.3072.6082.400.00-1944.85%
MELI240119C016000002023-06-01 2:22PM EDT1,600.0078.200.000.000.00-12306.25%
MELI240119C016200002023-06-01 2:22PM EDT1,620.0072.900.000.000.00-196.25%
MELI240119C016400002023-05-04 9:59AM EDT1,640.0099.9062.1071.900.00-21245.28%
MELI240119C016600002023-06-01 1:54PM EDT1,660.0063.600.000.000.00-1126.25%
MELI240119C016800002023-03-02 12:23PM EDT1,680.0086.0298.50108.400.00-11056.18%
MELI240119C017000002023-05-26 10:59AM EDT1,700.0061.960.000.000.00-1366.25%
MELI240119C017200002023-03-02 2:48PM EDT1,720.0073.9086.90101.600.00-13355.74%
MELI240119C017400002023-05-09 11:55AM EDT1,740.0052.400.000.000.00-1306.25%
MELI240119C017600002023-04-18 9:30AM EDT1,760.0078.900.000.000.00-1286.25%
MELI240119C017800002023-05-26 10:59AM EDT1,780.0046.360.000.000.00-1176.25%
MELI240119C017900002022-06-13 12:22PM EDT1,790.0015.2013.7016.300.00-2832.42%
MELI240119C018000002023-05-30 11:00AM EDT1,800.0038.000.000.000.00-1526.25%
MELI240119C018100002023-03-01 12:10PM EDT1,810.0055.5067.5081.300.00-1754.32%
MELI240119C018200002023-05-04 3:33PM EDT1,820.0040.7026.8036.800.00-42342.38%
MELI240119C018300002023-05-25 12:54PM EDT1,830.0036.500.000.000.00-11126.25%
MELI240119C018400002023-03-06 2:12PM EDT1,840.0059.0038.8054.200.00-12649.29%
MELI240119C018500002023-05-25 1:09PM EDT1,850.0034.000.000.000.00-1716.25%
MELI240119C018600002023-03-31 1:06PM EDT1,860.0067.7439.6047.700.00-43547.91%
MELI240119C018700002023-01-27 11:21AM EDT1,870.0050.7032.1046.900.00-1548.03%
MELI240119C018800002023-06-01 2:20PM EDT1,880.0028.010.000.000.00-1396.25%
MELI240119C018900002023-05-31 1:55PM EDT1,890.0024.300.000.000.00-1216.25%
MELI240119C019000002023-06-01 3:00PM EDT1,900.0025.640.000.000.00-312212.50%
MELI240119C019100002023-06-02 12:11PM EDT1,910.0023.200.000.000.00-11012.50%
MELI240119C019200002023-05-25 1:21PM EDT1,920.0025.470.000.000.00-1712.50%
MELI240119C019300002022-05-18 1:52PM EDT1,930.0035.506.3015.300.00-2436.73%
MELI240119C019400002023-05-25 12:13PM EDT1,940.0025.000.000.000.00-1312.50%
MELI240119C019500002023-05-25 11:47AM EDT1,950.0022.500.000.000.00-1612.50%
MELI240119C019600002022-10-17 12:01PM EDT1,960.0034.0030.4047.700.00-1251.78%
MELI240119C019700002022-10-12 10:23AM EDT1,970.0025.300.000.000.00-4112.50%
MELI240119C019800002023-05-19 10:47AM EDT1,980.0021.500.000.000.00-2212.50%
MELI240119C019900002023-05-22 12:20PM EDT1,990.0032.100.000.000.00-220312.50%
MELI240119C020000002023-06-02 2:18PM EDT2,000.0016.670.000.000.00-1028912.50%
MELI240119C020100002023-05-22 12:20PM EDT2,010.0029.800.000.000.00-22812.50%
MELI240119C020200002022-12-05 1:12PM EDT2,020.0021.004.3016.100.00-1340.04%
MELI240119C020300002022-04-19 11:50AM EDT2,030.0081.4525.2034.300.00-382149.11%
MELI240119C020400002023-06-02 10:23AM EDT2,040.0012.000.000.000.00-202812.50%
MELI240119C021000002023-06-01 3:16PM EDT2,100.0011.700.000.000.00-11212.50%
MELI240119C022000002023-05-25 1:53PM EDT2,200.007.700.000.000.00-22112.50%
MELI240119C023000002023-06-01 3:00PM EDT2,300.005.600.000.000.00-26512.50%
MELI240119C024000002023-05-08 2:16PM EDT2,400.005.540.000.000.00-54412.50%
MELI240119C025000002023-06-01 10:51AM EDT2,500.002.100.000.000.00-426412.50%
MELI240119C026000002023-06-01 10:51AM EDT2,600.001.400.000.000.00-211812.50%
MELI240119C027000002023-05-26 11:00AM EDT2,700.000.050.000.000.00-113012.50%
MELI240119C028000002023-06-01 12:02PM EDT2,800.001.000.000.000.00-151612.50%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240119P003100002023-05-15 3:15PM EDT310.001.890.000.000.00-249125.00%
MELI240119P003200002023-03-17 10:41AM EDT320.002.850.005.000.00-11582.45%
MELI240119P003300002023-02-06 10:42AM EDT330.002.200.004.400.00-1379.19%
MELI240119P003400002023-02-02 3:26PM EDT340.002.100.004.900.00--278.72%
MELI240119P003500002023-05-04 3:19PM EDT350.003.500.005.600.00-18678.61%
MELI240119P003600002022-10-26 10:38AM EDT360.0029.3015.0026.500.00-60113.67%
MELI240119P003700002023-05-01 9:30AM EDT370.002.700.004.200.00-11772.24%
MELI240119P003800002023-04-28 12:23PM EDT380.002.900.006.300.00-2975.17%
MELI240119P003900002023-05-01 9:34AM EDT390.005.000.004.600.00-52270.23%
MELI240119P004000002023-05-15 3:15PM EDT400.003.820.000.000.00-86225.00%
MELI240119P004100002022-11-07 10:34AM EDT410.0032.4015.2030.000.00-15104.99%
MELI240119P004300002022-12-08 1:15PM EDT430.0025.0012.9029.400.00-11399.23%
MELI240119P004400002022-08-08 12:17PM EDT440.0030.6038.5051.300.00-21120.89%
MELI240119P004500002023-05-01 1:16PM EDT450.005.001.655.700.00-115866.85%
MELI240119P004600002022-12-14 2:52PM EDT460.0030.008.7012.600.00-23079.83%
MELI240119P004700002023-05-05 3:47PM EDT470.006.000.007.400.00-312764.32%
MELI240119P004800002023-05-01 3:28PM EDT480.006.400.006.400.00-43061.60%
MELI240119P004900002023-05-15 1:49PM EDT490.004.900.000.000.00-110325.00%
MELI240119P005000002023-06-02 10:30AM EDT500.004.500.000.000.00-215225.00%
MELI240119P005200002023-05-15 9:43AM EDT520.006.000.000.000.00-1925.00%
MELI240119P005400002023-04-28 2:15PM EDT540.007.500.709.100.00-111458.79%
MELI240119P005600002023-03-09 2:59PM EDT560.0010.507.4017.300.00-12168.00%
MELI240119P005800002023-05-01 10:45AM EDT580.0010.005.2011.100.00-24059.87%
MELI240119P006000002023-05-31 10:19AM EDT600.008.400.000.000.00-17212.50%
MELI240119P006200002023-05-26 1:47PM EDT620.008.550.000.000.00-117312.50%
MELI240119P006400002023-05-22 12:03PM EDT640.008.000.000.000.00-13412.50%
MELI240119P006600002023-05-22 12:11PM EDT660.008.750.000.000.00-13712.50%
MELI240119P006800002023-05-24 11:04AM EDT680.0011.500.000.000.00-13612.50%
MELI240119P007000002023-05-31 11:11AM EDT700.0015.400.000.000.00-124312.50%
MELI240119P007200002023-05-24 11:04AM EDT720.0014.900.000.000.00-115012.50%
MELI240119P007400002023-05-15 11:56AM EDT740.0018.900.000.000.00-14512.50%
MELI240119P007600002023-04-17 1:10PM EDT760.0024.8815.0019.000.00-13851.08%
MELI240119P007800002023-05-02 10:38AM EDT780.0031.7619.0024.700.00-214550.98%
MELI240119P008000002023-05-26 3:52PM EDT800.0022.000.000.000.00-113712.50%
MELI240119P008200002023-04-21 12:23PM EDT820.0033.8020.5027.000.00-42649.97%
MELI240119P008400002023-05-17 2:37PM EDT840.0026.510.000.000.00-24312.50%
MELI240119P008600002023-05-19 12:54PM EDT860.0029.400.000.000.00-112312.50%
MELI240119P008800002023-05-22 2:27PM EDT880.0028.300.000.000.00-1376.25%
MELI240119P009000002023-06-01 1:54PM EDT900.0036.220.000.000.00-1796.25%
MELI240119P009200002023-05-22 12:03PM EDT920.0033.800.000.000.00-4586.25%
MELI240119P009400002023-05-26 3:22PM EDT940.0045.400.000.000.00-2796.25%
MELI240119P009600002023-05-04 12:26PM EDT960.0063.0047.1054.500.00-37547.54%
MELI240119P009800002023-06-02 1:15PM EDT980.0056.800.000.000.00-101596.25%
MELI240119P010000002023-05-26 10:38AM EDT1,000.0062.000.000.000.00-13546.25%
MELI240119P010200002023-05-17 2:57PM EDT1,020.0059.300.000.000.00-2256.25%
MELI240119P010400002023-05-23 2:51PM EDT1,040.0068.890.000.000.00-1406.25%
MELI240119P010600002023-05-31 1:07PM EDT1,060.0087.000.000.000.00-11903.13%
MELI240119P010800002023-06-01 2:03PM EDT1,080.0081.810.000.000.00-1173.13%
MELI240119P011000002023-05-31 10:13AM EDT1,100.00101.000.000.000.00-10803.13%
MELI240119P011200002023-04-17 1:00PM EDT1,120.00108.5087.1092.600.00-16041.69%
MELI240119P011400002023-05-22 9:50AM EDT1,140.0090.000.000.000.00-5323.13%
MELI240119P011600002023-03-06 11:54AM EDT1,160.00144.34141.50155.400.00-16352.21%
MELI240119P011800002023-05-30 9:54AM EDT1,180.00118.970.000.000.00-101061.56%
MELI240119P011900002023-04-27 11:20AM EDT1,190.00149.50120.30128.100.00-12942.75%
MELI240119P012000002023-05-24 11:38AM EDT1,200.00135.000.000.000.00-11141.56%
MELI240119P012100002023-05-10 9:58AM EDT1,210.00139.700.000.000.00-1341.56%
MELI240119P012200002023-05-24 3:05PM EDT1,220.00136.840.000.000.00-2120.78%
MELI240119P012400002023-05-23 12:05PM EDT1,240.00127.600.000.000.00-2380.78%
MELI240119P012600002023-06-02 12:45PM EDT1,260.00156.300.000.000.00-8410.20%
MELI240119P012800002023-05-31 11:44AM EDT1,280.00181.000.000.000.00-26560.00%
MELI240119P013000002023-05-24 9:30AM EDT1,300.00172.600.000.000.00-22300.00%
MELI240119P013200002023-06-01 2:03PM EDT1,320.00182.090.000.000.00-1110.00%
MELI240119P013400002023-05-22 10:20AM EDT1,340.00162.000.000.000.00-1140.00%
MELI240119P013600002022-12-29 1:16PM EDT1,360.00520.65266.00278.300.00-1254.51%
MELI240119P013800002023-05-18 1:42PM EDT1,380.00198.970.000.000.00-4210.00%
MELI240119P014000002023-05-30 10:06AM EDT1,400.00233.900.000.000.00-1880.00%
MELI240119P014200002023-04-17 10:58AM EDT1,420.00250.80214.80228.800.00-7833.50%
MELI240119P014400002022-01-18 11:29AM EDT1,440.00483.07498.50516.500.00-44100.16%
MELI240119P014600002023-05-30 3:50PM EDT1,460.00278.000.000.000.00-170.00%
MELI240119P014800002023-05-03 3:56PM EDT1,480.00290.60273.40285.900.00-15137.02%
MELI240119P015000002023-05-12 2:28PM EDT1,500.00301.300.000.000.00-241320.00%
MELI240119P015200002023-03-02 3:06PM EDT1,520.00371.60300.00312.700.00-53335.99%
MELI240119P015400002023-05-03 3:56PM EDT1,540.00330.90315.00329.800.00-1436.39%
MELI240119P015600002022-06-17 10:07AM EDT1,560.00940.00862.50881.500.00-13173.97%
MELI240119P015800002022-12-19 12:34PM EDT1,580.00704.00530.00546.000.00-1182.26%
MELI240119P016000002023-05-18 2:02PM EDT1,600.00334.850.000.000.00-12130.00%
MELI240119P016200002022-09-19 12:55PM EDT1,620.00729.66813.10830.400.00-21146.91%
MELI240119P016400002022-09-19 11:10AM EDT1,640.00743.47824.70842.300.00-42145.85%
MELI240119P016600002022-09-22 2:07PM EDT1,660.00818.61821.30835.600.00-626140.37%
MELI240119P016800002022-09-19 10:30AM EDT1,680.00791.53856.50874.500.00-813145.95%
MELI240119P017000002022-09-19 10:47AM EDT1,700.00802.17882.20897.100.00-2224148.12%
MELI240119P017200002022-09-19 10:49AM EDT1,720.00818.93900.00919.300.00-218149.17%
MELI240119P017400002022-09-19 1:28PM EDT1,740.00836.84928.00946.700.00-213152.24%
MELI240119P017600002022-10-19 9:32AM EDT1,760.00942.000.000.000.00-1390.00%
MELI240119P017800002022-09-16 9:46AM EDT1,780.00865.931,016.001,034.000.00-3030166.97%
MELI240119P017900002022-09-16 1:55PM EDT1,790.00892.901,024.001,043.000.00-217167.04%
MELI240119P018000002023-03-09 3:26PM EDT1,800.00593.00562.00578.200.00-1245.86%
MELI240119P018200002022-04-04 12:08PM EDT1,820.00656.30902.50920.100.00--11128.94%
MELI240119P018400002021-11-10 7:49AM EDT1,840.00491.50788.50796.500.00-1195.23%
MELI240119P018500002023-04-05 12:24PM EDT1,850.00606.00601.10616.100.00-1143.60%
MELI240119P018600002023-05-04 10:23AM EDT1,860.00578.00582.90597.900.00--030.23%
MELI240119P018900002022-04-29 10:29AM EDT1,890.00898.001,073.001,092.000.00-15158.17%
MELI240119P019000002023-04-06 3:32PM EDT1,900.00657.05649.10664.100.00-2244.75%
MELI240119P019100002021-11-10 7:49AM EDT1,910.00440.00847.50855.500.00--195.74%
MELI240119P019200002021-11-08 10:33AM EDT1,920.00547.50856.00864.000.00--195.81%
MELI240119P019300002023-03-15 9:56AM EDT1,930.00750.00638.00651.900.00-100.00%
MELI240119P019400002023-01-13 10:45AM EDT1,940.00900.25826.00840.000.00-1084.68%
MELI240119P019700002023-03-15 9:56AM EDT1,970.00788.00674.50689.500.00-100.00%
MELI240119P019800002022-05-11 9:44AM EDT1,980.001,226.781,255.501,275.500.00-11186.92%
MELI240119P019900002022-03-09 12:13PM EDT1,990.001,063.76870.10888.400.00-10285.82%
MELI240119P020000002023-05-01 10:03AM EDT2,000.00729.00753.00768.000.00-2049.89%
MELI240119P020100002022-10-26 9:31AM EDT2,010.001,169.500.000.000.00-100.00%
MELI240119P020200002022-10-26 9:31AM EDT2,020.001,179.500.000.000.00--00.00%
MELI240119P020300002022-11-04 9:31AM EDT2,030.001,061.001,075.001,094.400.00-10129.23%
MELI240119P020400002023-04-04 12:21PM EDT2,040.00735.45818.60833.600.00-2057.91%
MELI240119P021000002021-11-10 7:49AM EDT2,100.00570.001,013.001,021.500.00--197.52%
MELI240119P022000002023-03-15 9:30AM EDT2,200.001,010.070.000.000.00-100.00%
MELI240119P024000002022-11-02 2:01PM EDT2,400.001,506.001,444.501,464.500.00-10142.70%
MELI240119P025000002022-11-10 10:30AM EDT2,500.001,508.001,594.001,613.500.00-10158.11%
MELI240119P026000002023-05-04 9:32AM EDT2,600.001,280.001,321.601,336.600.00-1047.53%
MELI240119P027000002022-11-02 2:01PM EDT2,700.001,806.001,744.501,764.400.00--0151.59%
MELI240119P028000002023-05-12 10:15AM EDT2,800.001,527.100.000.000.00-100.00%