Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00560000 | 2024-03-26 2:10PM EDT | 560.00 | 993.99 | 954.60 | 969.10 | 0.00 | - | 2 | 16 | 121.95% |
MELI240621C00580000 | 2023-11-01 3:46PM EDT | 580.00 | 720.00 | 1,082.20 | 1,097.20 | 0.00 | - | 11 | 12 | 280.97% |
MELI240621C00600000 | 2023-11-02 9:31AM EDT | 600.00 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 273.55% |
MELI240621C00620000 | 2023-08-14 10:44AM EDT | 620.00 | 724.00 | 782.80 | 799.80 | 0.00 | - | - | 1 | 0.00% |
MELI240621C00640000 | 2024-02-09 10:39AM EDT | 640.00 | 1,128.00 | 878.00 | 892.90 | 0.00 | - | - | 1 | 114.23% |
MELI240621C00760000 | 2023-11-27 10:30AM EDT | 760.00 | 828.40 | 846.00 | 864.00 | 0.00 | - | - | 1 | 176.77% |
MELI240621C00780000 | 2023-06-23 1:46PM EDT | 780.00 | 528.00 | 506.10 | 523.50 | 0.00 | - | 1 | 1 | 0.00% |
MELI240621C00790000 | 2023-12-11 10:34AM EDT | 790.00 | 842.00 | 832.60 | 847.60 | 0.00 | - | 1 | 1 | 179.74% |
MELI240621C00800000 | 2023-11-24 1:58PM EDT | 800.00 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 165.32% |
MELI240621C00810000 | 2023-11-27 10:30AM EDT | 810.00 | 781.80 | 799.40 | 814.40 | 0.00 | - | 1 | 2 | 165.61% |
MELI240621C00820000 | 2024-03-07 3:09PM EDT | 820.00 | 721.95 | 698.10 | 713.10 | 0.00 | - | 21 | 23 | 85.27% |
MELI240621C00830000 | 2024-01-25 10:30AM EDT | 830.00 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 180.97% |
MELI240621C00840000 | 2023-06-20 9:42AM EDT | 840.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI240621C00880000 | 2023-10-18 9:45AM EDT | 880.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI240621C00890000 | 2023-06-29 1:02PM EDT | 890.00 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
MELI240621C00900000 | 2024-03-18 9:30AM EDT | 900.00 | 636.00 | 620.00 | 633.70 | 0.00 | - | 1 | 2 | 75.82% |
MELI240621C00930000 | 2024-02-13 10:30AM EDT | 930.00 | 778.00 | 660.00 | 676.00 | 0.00 | - | - | 1 | 126.99% |
MELI240621C00940000 | 2023-12-13 10:33AM EDT | 940.00 | 711.30 | 738.10 | 753.10 | 0.00 | - | - | 1 | 175.87% |
MELI240621C00950000 | 2024-01-30 11:02AM EDT | 950.00 | 822.00 | 658.00 | 672.80 | 0.00 | - | - | 0 | 133.58% |
MELI240621C00970000 | 2023-11-02 9:46AM EDT | 970.00 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 170.85% |
MELI240621C00990000 | 2024-02-20 10:30AM EDT | 990.00 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 99.24% |
MELI240621C01000000 | 2024-02-26 10:30AM EDT | 1,000.00 | 649.00 | 530.00 | 544.30 | 0.00 | - | 1 | 4 | 72.82% |
MELI240621C01010000 | 2023-11-02 9:34AM EDT | 1,010.00 | 431.50 | 675.50 | 690.50 | 0.00 | - | - | 1 | 162.95% |
MELI240621C01020000 | 2024-01-04 10:35AM EDT | 1,020.00 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 215.38% |
MELI240621C01040000 | 2024-01-23 1:55PM EDT | 1,040.00 | 748.31 | 793.00 | 808.00 | 0.00 | - | 10 | 7 | 230.18% |
MELI240621C01050000 | 2024-02-01 10:44AM EDT | 1,050.00 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 125.07% |
MELI240621C01090000 | 2023-10-23 10:59AM EDT | 1,090.00 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 96.76% |
MELI240621C01100000 | 2024-01-22 1:12PM EDT | 1,100.00 | 695.50 | 653.50 | 668.40 | 0.00 | - | 1 | 6 | 174.89% |
MELI240621C01110000 | 2024-03-18 9:38AM EDT | 1,110.00 | 439.00 | 418.10 | 431.00 | 0.00 | - | - | 2 | 56.52% |
MELI240621C01120000 | 2023-07-10 12:48PM EDT | 1,120.00 | 199.27 | 346.20 | 360.80 | 0.00 | - | 1 | 1 | 0.00% |
MELI240621C01140000 | 2023-07-17 12:47PM EDT | 1,140.00 | 240.20 | 286.00 | 301.60 | 0.00 | - | 1 | 0 | 0.00% |
MELI240621C01150000 | 2024-02-23 10:42AM EDT | 1,150.00 | 489.10 | 437.30 | 452.30 | 0.00 | - | 2 | 2 | 86.05% |
MELI240621C01160000 | 2023-10-24 10:37AM EDT | 1,160.00 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 85.93% |
MELI240621C01170000 | 2024-01-29 10:45AM EDT | 1,170.00 | 658.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI240621C01180000 | 2023-09-11 12:06PM EDT | 1,180.00 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 0.00% |
MELI240621C01190000 | 2023-12-04 3:13PM EDT | 1,190.00 | 482.00 | 374.20 | 388.60 | 0.00 | - | 1 | 3 | 68.05% |
MELI240621C01200000 | 2024-03-18 9:38AM EDT | 1,200.00 | 357.50 | 335.30 | 348.20 | 0.00 | - | 2 | 59 | 50.35% |
MELI240621C01210000 | 2023-07-05 2:42PM EDT | 1,210.00 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 0.00% |
MELI240621C01220000 | 2023-12-15 1:59PM EDT | 1,220.00 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 125.82% |
MELI240621C01240000 | 2023-12-01 1:30PM EDT | 1,240.00 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 91.40% |
MELI240621C01250000 | 2023-11-27 12:48PM EDT | 1,250.00 | 414.85 | 403.40 | 417.80 | 0.00 | - | 1 | 1 | 98.55% |
MELI240621C01260000 | 2024-02-29 3:05PM EDT | 1,260.00 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 50.02% |
MELI240621C01270000 | 2023-11-21 3:18PM EDT | 1,270.00 | 328.33 | 393.80 | 408.80 | 0.00 | - | 1 | 1 | 99.32% |
MELI240621C01280000 | 2023-11-03 3:39PM EDT | 1,280.00 | 261.50 | 449.20 | 460.80 | 0.00 | - | 1 | 5 | 123.36% |
MELI240621C01290000 | 2023-10-20 1:41PM EDT | 1,290.00 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 53.85% |
MELI240621C01300000 | 2024-02-28 3:35PM EDT | 1,300.00 | 336.55 | 251.30 | 263.00 | 0.00 | - | 1 | 28 | 48.42% |
MELI240621C01310000 | 2023-10-30 2:35PM EDT | 1,310.00 | 167.30 | 386.50 | 397.60 | 0.00 | - | 1 | 1 | 104.16% |
MELI240621C01320000 | 2023-12-26 3:21PM EDT | 1,320.00 | 345.55 | 520.30 | 535.30 | 0.00 | - | 1 | 8 | 160.00% |
MELI240621C01330000 | 2024-03-15 1:23PM EDT | 1,330.00 | 265.12 | 227.20 | 239.70 | 0.00 | - | 21 | 27 | 47.23% |
MELI240621C01340000 | 2024-03-19 12:10PM EDT | 1,340.00 | 220.94 | 220.50 | 231.80 | 0.00 | - | 1 | 9 | 46.71% |
MELI240621C01350000 | 2024-03-11 2:58PM EDT | 1,350.00 | 258.21 | 212.40 | 224.00 | 0.00 | - | 1 | 6 | 46.21% |
MELI240621C01360000 | 2024-03-11 2:58PM EDT | 1,360.00 | 250.61 | 206.90 | 216.00 | 0.00 | - | 1 | 9 | 45.59% |
MELI240621C01370000 | 2024-02-29 3:46PM EDT | 1,370.00 | 293.54 | 199.70 | 208.90 | 0.00 | - | 4 | 7 | 45.30% |
MELI240621C01380000 | 2024-02-23 11:01AM EDT | 1,380.00 | 286.29 | 242.10 | 255.00 | 0.00 | - | 1 | 6 | 63.03% |
MELI240621C01390000 | 2023-11-14 3:01PM EDT | 1,390.00 | 210.80 | 316.70 | 324.90 | 0.00 | - | 1 | 1 | 92.16% |
MELI240621C01400000 | 2024-03-20 11:16AM EDT | 1,400.00 | 181.40 | 177.20 | 187.10 | 0.00 | - | 33 | 103 | 44.02% |
MELI240621C01420000 | 2023-12-13 1:57PM EDT | 1,420.00 | 290.40 | 326.30 | 338.50 | 0.00 | - | 3 | 31 | 101.69% |
MELI240621C01430000 | 2024-03-05 10:30AM EDT | 1,430.00 | 210.90 | 158.70 | 168.00 | 0.00 | - | 1 | 4 | 43.41% |
MELI240621C01440000 | 2024-03-25 12:20PM EDT | 1,440.00 | 177.75 | 152.00 | 161.70 | 0.00 | - | 1 | 8 | 43.14% |
MELI240621C01450000 | 2024-02-05 4:16PM EDT | 1,450.00 | 388.75 | 167.40 | 174.30 | 0.00 | - | 1 | 21 | 49.63% |
MELI240621C01460000 | 2024-03-08 4:40PM EDT | 1,460.00 | 169.90 | 139.90 | 148.50 | 0.00 | - | 4 | 26 | 42.28% |
MELI240621C01480000 | 2024-03-20 3:06PM EDT | 1,480.00 | 146.34 | 129.40 | 137.70 | 0.00 | - | 1 | 17 | 42.10% |
MELI240621C01500000 | 2024-03-27 12:05PM EDT | 1,500.00 | 121.00 | 120.20 | 122.80 | 0.00 | - | 6 | 58 | 40.32% |
MELI240621C01520000 | 2024-03-28 1:05PM EDT | 1,520.00 | 111.39 | 110.30 | 112.50 | -15.61 | -12.29% | 2 | 18 | 39.97% |
MELI240621C01540000 | 2024-03-28 12:45PM EDT | 1,540.00 | 103.30 | 100.80 | 102.80 | -18.62 | -15.27% | 5 | 20 | 39.64% |
MELI240621C01550000 | 2024-03-28 12:45PM EDT | 1,550.00 | 98.70 | 96.00 | 98.60 | -0.01 | -0.01% | 6 | 11 | 39.63% |
MELI240621C01560000 | 2024-03-28 1:05PM EDT | 1,560.00 | 92.89 | 92.50 | 93.90 | -20.01 | -17.72% | 2 | 18 | 39.40% |
MELI240621C01580000 | 2024-03-28 12:39PM EDT | 1,580.00 | 86.50 | 83.30 | 85.70 | -1.50 | -1.70% | 3 | 28 | 39.23% |
MELI240621C01600000 | 2024-03-28 9:30AM EDT | 1,600.00 | 80.06 | 75.40 | 77.40 | -0.86 | -1.06% | 12 | 630 | 38.84% |
MELI240621C01620000 | 2024-03-28 12:23PM EDT | 1,620.00 | 69.80 | 69.20 | 70.70 | -33.50 | -32.43% | 2 | 110 | 38.83% |
MELI240621C01640000 | 2024-03-27 11:47AM EDT | 1,640.00 | 65.00 | 62.50 | 63.60 | 0.00 | - | 1 | 41 | 38.51% |
MELI240621C01660000 | 2024-03-25 9:36AM EDT | 1,660.00 | 78.20 | 56.50 | 57.50 | 0.00 | - | 1 | 32 | 38.37% |
MELI240621C01680000 | 2024-03-25 3:24PM EDT | 1,680.00 | 67.77 | 50.80 | 52.30 | 0.00 | - | 1 | 13 | 38.40% |
MELI240621C01700000 | 2024-03-28 1:17PM EDT | 1,700.00 | 45.06 | 45.30 | 47.00 | -4.66 | -9.37% | 3 | 282 | 38.24% |
MELI240621C01720000 | 2024-03-27 11:30AM EDT | 1,720.00 | 43.80 | 40.30 | 42.40 | 0.00 | - | 1 | 28 | 38.19% |
MELI240621C01740000 | 2024-03-28 1:37PM EDT | 1,740.00 | 36.20 | 36.20 | 38.40 | -3.05 | -7.77% | 5 | 35 | 38.23% |
MELI240621C01760000 | 2024-03-26 12:37PM EDT | 1,760.00 | 41.90 | 31.50 | 35.20 | 0.00 | - | 1 | 67 | 38.49% |
MELI240621C01780000 | 2024-03-27 11:20AM EDT | 1,780.00 | 32.50 | 28.50 | 31.60 | 0.00 | - | 1 | 29 | 38.42% |
MELI240621C01800000 | 2024-03-25 11:12AM EDT | 1,800.00 | 37.25 | 25.50 | 28.60 | 0.00 | - | 1 | 227 | 38.50% |
MELI240621C01820000 | 2024-03-27 2:25PM EDT | 1,820.00 | 26.99 | 22.50 | 25.60 | 0.00 | - | 2 | 23 | 38.44% |
MELI240621C01840000 | 2024-03-25 1:40PM EDT | 1,840.00 | 29.20 | 20.20 | 22.90 | 0.00 | - | 3 | 34 | 38.40% |
MELI240621C01860000 | 2024-03-27 10:55AM EDT | 1,860.00 | 22.00 | 17.90 | 20.60 | 0.00 | - | 2 | 10 | 38.44% |
MELI240621C01880000 | 2024-03-12 11:54AM EDT | 1,880.00 | 30.50 | 15.90 | 18.40 | 0.00 | - | 1 | 21 | 38.42% |
MELI240621C01900000 | 2024-03-28 12:26PM EDT | 1,900.00 | 16.10 | 14.00 | 16.40 | -4.85 | -23.15% | 2 | 60 | 38.38% |
MELI240621C01920000 | 2024-03-01 11:35AM EDT | 1,920.00 | 36.25 | 12.30 | 14.60 | 0.00 | - | 1 | 12 | 38.36% |
MELI240621C01940000 | 2024-02-15 3:15PM EDT | 1,940.00 | 106.40 | 15.10 | 17.30 | 0.00 | - | 2 | 11 | 41.38% |
MELI240621C01960000 | 2024-03-07 11:49AM EDT | 1,960.00 | 20.32 | 9.80 | 12.90 | 0.00 | - | 1 | 20 | 39.39% |
MELI240621C01980000 | 2024-03-22 2:35PM EDT | 1,980.00 | 16.47 | 8.70 | 10.60 | 0.00 | - | 1 | 15 | 38.60% |
MELI240621C02000000 | 2024-03-28 11:20AM EDT | 2,000.00 | 10.00 | 7.80 | 9.30 | -0.50 | -4.76% | 4 | 126 | 38.48% |
MELI240621C02100000 | 2024-03-20 3:46PM EDT | 2,100.00 | 7.00 | 4.00 | 5.90 | 0.00 | - | 6 | 62 | 39.57% |
MELI240621C02200000 | 2024-03-28 12:26PM EDT | 2,200.00 | 3.70 | 2.75 | 5.90 | -1.00 | -21.28% | 2 | 35 | 43.88% |
MELI240621C02300000 | 2024-03-25 1:24PM EDT | 2,300.00 | 3.00 | 1.90 | 3.20 | 0.00 | - | 2 | 33 | 43.24% |
MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2,400.00 | 1.58 | 0.00 | 3.80 | 0.00 | - | 1 | 8 | 48.04% |
MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2,500.00 | 1.70 | 0.00 | 3.40 | 0.00 | - | 2 | 8 | 50.57% |
MELI240621C02600000 | 2024-03-28 1:54PM EDT | 2,600.00 | 0.80 | 0.60 | 0.65 | -0.20 | -20.00% | 1 | 75 | 43.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00560000 | 2024-02-07 2:34PM EDT | 560.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 94.58% |
MELI240621P00580000 | 2024-01-30 11:09AM EDT | 580.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 86.89% |
MELI240621P00600000 | 2024-03-27 11:45AM EDT | 600.00 | 0.20 | 0.00 | 2.30 | -0.10 | -33.33% | 1 | 44 | 81.37% |
MELI240621P00620000 | 2024-01-22 2:04PM EDT | 620.00 | 1.55 | 0.00 | 4.50 | 0.00 | - | 2 | 13 | 86.08% |
MELI240621P00640000 | 2023-10-19 12:37PM EDT | 640.00 | 11.50 | 0.80 | 4.90 | 0.00 | - | 1 | 13 | 86.19% |
MELI240621P00660000 | 2024-01-22 4:02PM EDT | 660.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 40 | 81.01% |
MELI240621P00680000 | 2023-12-14 10:30AM EDT | 680.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 75.98% |
MELI240621P00700000 | 2024-01-25 3:26PM EDT | 700.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 67.47% |
MELI240621P00720000 | 2023-11-15 2:00PM EDT | 720.00 | 5.00 | 0.05 | 3.90 | 0.00 | - | 5 | 10 | 71.37% |
MELI240621P00740000 | 2024-02-05 1:46PM EDT | 740.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 0 | 68.06% |
MELI240621P00760000 | 2024-01-22 12:05PM EDT | 760.00 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 69.37% |
MELI240621P00770000 | 2024-01-16 10:30AM EDT | 770.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MELI240621P00780000 | 2024-02-02 10:30AM EDT | 780.00 | 2.15 | 0.00 | 5.30 | 0.00 | - | 1 | 46 | 67.20% |
MELI240621P00790000 | 2024-02-13 11:52AM EDT | 790.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 1 | 12 | 61.61% |
MELI240621P00800000 | 2024-01-29 10:30AM EDT | 800.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
MELI240621P00810000 | 2024-01-29 10:30AM EDT | 810.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MELI240621P00820000 | 2024-02-05 1:49PM EDT | 820.00 | 2.33 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 60.88% |
MELI240621P00830000 | 2024-02-06 4:03PM EDT | 830.00 | 3.44 | 0.00 | 4.40 | 0.00 | - | 1 | 49 | 59.80% |
MELI240621P00840000 | 2024-02-01 10:30AM EDT | 840.00 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 61.11% |
MELI240621P00850000 | 2024-02-01 10:30AM EDT | 850.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | 2 | 11 | 55.76% |
MELI240621P00860000 | 2024-01-26 10:30AM EDT | 860.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 60.94% |
MELI240621P00870000 | 2024-03-21 12:30PM EDT | 870.00 | 1.78 | 0.00 | 3.60 | 0.00 | - | 2 | 14 | 53.95% |
MELI240621P00880000 | 2024-03-21 12:30PM EDT | 880.00 | 1.88 | 0.00 | 3.70 | 0.00 | - | 2 | 22 | 53.16% |
MELI240621P00890000 | 2024-01-26 10:30AM EDT | 890.00 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 20 | 57.10% |
MELI240621P00900000 | 2024-03-04 12:33PM EDT | 900.00 | 2.46 | 0.00 | 2.30 | 0.00 | - | 2 | 84 | 52.89% |
MELI240621P00910000 | 2024-02-02 10:30AM EDT | 910.00 | 4.10 | 0.00 | 6.40 | 0.00 | - | 1 | 14 | 54.71% |
MELI240621P00920000 | 2024-03-26 2:10PM EDT | 920.00 | 1.95 | 0.20 | 4.00 | 0.00 | - | 1 | 9 | 50.19% |
MELI240621P00930000 | 2023-10-25 9:46AM EDT | 930.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240621P00940000 | 2023-12-18 12:03PM EDT | 940.00 | 8.10 | 1.60 | 10.20 | 0.00 | - | 10 | 12 | 57.65% |
MELI240621P00950000 | 2024-02-05 1:51PM EDT | 950.00 | 5.10 | 1.45 | 6.50 | 0.00 | - | 10 | 17 | 52.56% |
MELI240621P00960000 | 2023-10-30 2:42PM EDT | 960.00 | 59.00 | 8.00 | 12.40 | 0.00 | - | 1 | 6 | 62.21% |
MELI240621P00970000 | 2023-11-15 3:41PM EDT | 970.00 | 20.40 | 7.90 | 10.50 | 0.00 | - | 2 | 34 | 59.64% |
MELI240621P00980000 | 2023-11-07 11:35AM EDT | 980.00 | 31.60 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 62.09% |
MELI240621P00990000 | 2024-02-29 3:54PM EDT | 990.00 | 4.10 | 1.90 | 4.90 | 0.00 | - | 1 | 15 | 50.42% |
MELI240621P01000000 | 2024-03-27 10:15AM EDT | 1,000.00 | 2.50 | 2.10 | 5.10 | 0.00 | - | 1 | 21 | 49.77% |
MELI240621P01010000 | 2024-01-30 10:57AM EDT | 1,010.00 | 6.00 | 2.00 | 7.20 | 0.00 | - | 2 | 5 | 52.26% |
MELI240621P01020000 | 2024-02-05 4:43PM EDT | 1,020.00 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 52.78% |
MELI240621P01030000 | 2024-03-21 9:30AM EDT | 1,030.00 | 3.10 | 1.20 | 5.80 | 0.00 | - | 1 | 7 | 47.94% |
MELI240621P01040000 | 2023-12-06 10:36AM EDT | 1,040.00 | 17.00 | 13.30 | 17.30 | 0.00 | - | 1 | 2 | 58.65% |
MELI240621P01050000 | 2024-03-20 10:47AM EDT | 1,050.00 | 5.55 | 2.00 | 6.30 | 0.00 | - | 2 | 10 | 46.71% |
MELI240621P01060000 | 2024-03-22 2:36PM EDT | 1,060.00 | 4.40 | 2.20 | 6.50 | 0.00 | - | 2 | 14 | 46.00% |
MELI240621P01070000 | 2023-12-19 12:14PM EDT | 1,070.00 | 14.37 | 7.40 | 11.50 | 0.00 | - | 1 | 11 | 51.23% |
MELI240621P01080000 | 2024-03-22 12:54PM EDT | 1,080.00 | 2.80 | 2.65 | 7.20 | 0.00 | - | 3 | 22 | 44.96% |
MELI240621P01090000 | 2024-03-25 1:53PM EDT | 1,090.00 | 5.11 | 3.20 | 7.40 | 0.00 | - | 1 | 7 | 44.22% |
MELI240621P01100000 | 2024-03-28 1:21PM EDT | 1,100.00 | 6.08 | 5.20 | 7.70 | -0.92 | -13.14% | 2 | 121 | 43.59% |
MELI240621P01110000 | 2023-12-08 12:15PM EDT | 1,110.00 | 23.70 | 18.90 | 23.50 | 0.00 | - | 1 | 1 | 55.46% |
MELI240621P01120000 | 2024-01-24 2:51PM EDT | 1,120.00 | 9.00 | 4.80 | 11.20 | 0.00 | - | 1 | 6 | 45.48% |
MELI240621P01130000 | 2024-02-09 2:17PM EDT | 1,130.00 | 10.20 | 7.80 | 15.00 | 0.00 | - | 1 | 1 | 47.98% |
MELI240621P01140000 | 2024-02-09 2:10PM EDT | 1,140.00 | 10.60 | 9.70 | 16.00 | 0.00 | - | 1 | 9 | 47.73% |
MELI240621P01150000 | 2024-03-28 2:32PM EDT | 1,150.00 | 9.58 | 8.40 | 9.50 | +0.28 | +3.01% | 1 | 27 | 40.59% |
MELI240621P01160000 | 2024-02-29 11:54AM EDT | 1,160.00 | 10.00 | 9.10 | 13.50 | 0.00 | - | 1 | 23 | 43.37% |
MELI240621P01170000 | 2024-01-05 12:04PM EDT | 1,170.00 | 27.90 | 9.60 | 14.60 | 0.00 | - | 1 | 6 | 43.23% |
MELI240621P01180000 | 2024-03-06 12:35PM EDT | 1,180.00 | 16.20 | 10.50 | 12.00 | 0.00 | - | 1 | 16 | 39.91% |
MELI240621P01190000 | 2024-02-22 2:47PM EDT | 1,190.00 | 8.80 | 8.40 | 11.50 | 0.00 | - | 4 | 14 | 38.43% |
MELI240621P01200000 | 2024-03-28 2:32PM EDT | 1,200.00 | 12.88 | 12.30 | 14.40 | +0.38 | +3.04% | 101 | 279 | 39.82% |
MELI240621P01210000 | 2024-03-14 10:41AM EDT | 1,210.00 | 13.90 | 13.30 | 14.90 | 0.00 | - | 1 | 6 | 39.14% |
MELI240621P01220000 | 2024-03-20 3:37PM EDT | 1,220.00 | 15.07 | 14.20 | 15.90 | 0.00 | - | 1 | 14 | 38.82% |
MELI240621P01230000 | 2024-03-27 3:49PM EDT | 1,230.00 | 15.56 | 15.40 | 16.90 | 0.00 | - | 1 | 5 | 38.46% |
MELI240621P01240000 | 2024-03-28 1:08PM EDT | 1,240.00 | 17.53 | 16.40 | 19.10 | -0.67 | -3.68% | 2 | 60 | 38.86% |
MELI240621P01250000 | 2024-03-04 11:15AM EDT | 1,250.00 | 18.44 | 17.70 | 19.70 | 0.00 | - | 1 | 4 | 38.14% |
MELI240621P01260000 | 2024-03-14 11:08AM EDT | 1,260.00 | 20.40 | 19.00 | 22.20 | +2.40 | +13.33% | 1 | 30 | 38.58% |
MELI240621P01270000 | 2024-03-27 11:03AM EDT | 1,270.00 | 22.08 | 20.70 | 22.70 | 0.00 | - | 6 | 6 | 37.73% |
MELI240621P01280000 | 2024-03-15 12:49PM EDT | 1,280.00 | 23.90 | 21.60 | 24.60 | 0.00 | - | 1 | 9 | 37.68% |
MELI240621P01290000 | 2024-03-19 11:51AM EDT | 1,290.00 | 29.40 | 23.50 | 26.50 | 0.00 | - | 2 | 11 | 37.56% |
MELI240621P01300000 | 2024-03-28 1:21PM EDT | 1,300.00 | 27.10 | 25.10 | 28.50 | +0.10 | +0.37% | 2 | 52 | 37.45% |
MELI240621P01310000 | 2024-03-21 9:32AM EDT | 1,310.00 | 25.00 | 26.70 | 30.30 | 0.00 | - | 2 | 4 | 37.17% |
MELI240621P01320000 | 2024-03-22 3:03PM EDT | 1,320.00 | 23.00 | 28.80 | 31.90 | 0.00 | - | 1 | 29 | 36.75% |
MELI240621P01330000 | 2024-03-25 12:32PM EDT | 1,330.00 | 30.80 | 30.90 | 33.90 | 0.00 | - | 1 | 11 | 36.48% |
MELI240621P01340000 | 2024-03-27 11:55AM EDT | 1,340.00 | 36.60 | 33.20 | 37.20 | 0.00 | - | 1 | 54 | 36.77% |
MELI240621P01350000 | 2024-03-21 3:55PM EDT | 1,350.00 | 31.60 | 35.70 | 40.00 | 0.00 | - | 1 | 24 | 36.75% |
MELI240621P01360000 | 2024-03-22 3:03PM EDT | 1,360.00 | 30.15 | 38.10 | 41.10 | 0.00 | - | 1 | 5 | 35.93% |
MELI240621P01370000 | 2024-03-27 11:49AM EDT | 1,370.00 | 44.40 | 40.70 | 44.00 | 0.00 | - | 1 | 4 | 35.85% |
MELI240621P01380000 | 2024-03-21 3:55PM EDT | 1,380.00 | 38.50 | 44.90 | 46.30 | 0.00 | - | 4 | 10 | 35.47% |
MELI240621P01390000 | 2024-03-25 12:32PM EDT | 1,390.00 | 44.41 | 47.80 | 49.10 | 0.00 | - | 1 | 4 | 35.25% |
MELI240621P01400000 | 2024-03-27 12:41PM EDT | 1,400.00 | 50.20 | 50.80 | 52.70 | 0.00 | - | 2 | 146 | 35.29% |
MELI240621P01410000 | 2024-03-19 12:18PM EDT | 1,410.00 | 59.20 | 54.20 | 55.70 | 0.00 | - | 2 | 7 | 35.04% |
MELI240621P01420000 | 2024-03-28 11:49AM EDT | 1,420.00 | 56.99 | 57.50 | 59.40 | -1.51 | -2.58% | 2 | 59 | 35.01% |
MELI240621P01430000 | 2024-02-27 4:50PM EDT | 1,430.00 | 48.20 | 61.10 | 62.70 | 0.00 | - | 1 | 14 | 34.76% |
MELI240621P01440000 | 2024-03-21 1:54PM EDT | 1,440.00 | 53.10 | 64.80 | 66.60 | 0.00 | - | 5 | 12 | 34.69% |
MELI240621P01450000 | 2024-03-25 3:59PM EDT | 1,450.00 | 66.38 | 68.70 | 70.30 | +5.98 | +9.90% | 1 | 75 | 34.49% |
MELI240621P01460000 | 2024-03-25 10:43AM EDT | 1,460.00 | 71.60 | 72.50 | 74.40 | +7.00 | +10.84% | 6 | 17 | 34.37% |
MELI240621P01480000 | 2024-03-26 12:48PM EDT | 1,480.00 | 73.57 | 81.10 | 82.90 | 0.00 | - | 1 | 54 | 34.09% |
MELI240621P01500000 | 2024-03-27 11:30AM EDT | 1,500.00 | 91.25 | 90.40 | 92.30 | 0.00 | - | 12 | 103 | 33.90% |
MELI240621P01520000 | 2024-03-22 2:26PM EDT | 1,520.00 | 78.80 | 99.90 | 102.30 | 0.00 | - | 10 | 36 | 33.70% |
MELI240621P01540000 | 2024-03-26 2:33PM EDT | 1,540.00 | 97.50 | 110.60 | 112.70 | 0.00 | - | 6 | 20 | 33.42% |
MELI240621P01550000 | 2024-03-26 11:00AM EDT | 1,550.00 | 103.21 | 115.70 | 118.50 | 0.00 | - | 1 | 67 | 33.40% |
MELI240621P01560000 | 2024-03-26 11:00AM EDT | 1,560.00 | 108.31 | 121.50 | 124.10 | 0.00 | - | 1 | 39 | 33.26% |
MELI240621P01580000 | 2024-03-22 1:58PM EDT | 1,580.00 | 108.00 | 133.30 | 136.10 | 0.00 | - | 1 | 13 | 33.10% |
MELI240621P01600000 | 2024-03-28 9:30AM EDT | 1,600.00 | 139.70 | 145.20 | 148.70 | +21.10 | +17.79% | 2 | 416 | 32.93% |
MELI240621P01620000 | 2024-03-22 2:26PM EDT | 1,620.00 | 127.40 | 152.90 | 162.10 | 0.00 | - | 3 | 15 | 32.84% |
MELI240621P01640000 | 2024-03-04 3:38PM EDT | 1,640.00 | 150.60 | 167.80 | 176.60 | 0.00 | - | 1 | 27 | 32.95% |
MELI240621P01660000 | 2024-03-21 12:47PM EDT | 1,660.00 | 147.80 | 180.70 | 191.20 | 0.00 | - | 1 | 19 | 32.91% |
MELI240621P01680000 | 2024-03-04 2:29PM EDT | 1,680.00 | 171.50 | 194.50 | 206.80 | 0.00 | - | 3 | 17 | 33.08% |
MELI240621P01700000 | 2024-03-25 9:30AM EDT | 1,700.00 | 181.59 | 209.90 | 221.60 | 0.00 | - | 1 | 14 | 32.72% |
MELI240621P01720000 | 2024-02-23 2:14PM EDT | 1,720.00 | 160.70 | 186.30 | 197.60 | 0.00 | - | 3 | 6 | 0.00% |
MELI240621P01740000 | 2024-03-18 11:30AM EDT | 1,740.00 | 257.03 | 241.10 | 253.60 | 0.00 | - | 5 | 16 | 32.45% |
MELI240621P01760000 | 2024-02-16 4:55PM EDT | 1,760.00 | 148.90 | 273.20 | 286.80 | 0.00 | - | 1 | 2 | 40.07% |
MELI240621P01780000 | 2024-02-20 11:42AM EDT | 1,780.00 | 167.40 | 242.50 | 254.80 | 0.00 | - | 2 | 3 | 0.00% |
MELI240621P01800000 | 2024-02-29 2:45PM EDT | 1,800.00 | 240.36 | 290.00 | 304.60 | 0.00 | - | 1 | 25 | 32.08% |
MELI240621P01820000 | 2024-03-06 3:21PM EDT | 1,820.00 | 320.00 | 308.10 | 322.90 | 0.00 | - | 1 | 4 | 32.37% |
MELI240621P01840000 | 2024-02-22 3:30PM EDT | 1,840.00 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI240621P01860000 | 2024-02-22 3:43PM EDT | 1,860.00 | 167.40 | 296.00 | 309.70 | 0.00 | - | 1 | 1 | 0.00% |
MELI240621P01880000 | 2024-02-13 10:30AM EDT | 1,880.00 | 268.50 | 306.70 | 321.10 | 0.00 | - | 1 | 1 | 0.00% |
MELI240621P01940000 | 2023-12-14 2:05PM EDT | 1,940.00 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 0.00% |
MELI240621P01960000 | 2024-02-13 2:15PM EDT | 1,960.00 | 299.80 | 396.70 | 410.80 | 0.00 | - | 1 | 1 | 0.00% |
MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2,000.00 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 82.23% |
MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2,100.00 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 0.00% |
MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2,300.00 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2,400.00 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2,600.00 | 1,083.41 | 1,079.20 | 1,094.20 | 0.00 | - | 5 | 0 | 59.15% |