MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00560000 | 2023-09-01 8:36AM EST | 560.00 | 870.00 | 729.50 | 744.50 | 0.00 | - | 2 | 16 | 0.00% |
| MELI240621C00580000 | 2023-11-01 2:46PM EST | 580.00 | 720.00 | 1,082.20 | 1,097.20 | 0.00 | - | 11 | 12 | 143.24% |
| MELI240621C00600000 | 2023-11-02 8:31AM EST | 600.00 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 139.83% |
| MELI240621C00620000 | 2023-08-14 9:44AM EST | 620.00 | 724.00 | 802.00 | 820.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00760000 | 2023-11-27 9:30AM EST | 760.00 | 828.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C00780000 | 2023-06-23 12:46PM EST | 780.00 | 528.00 | 506.10 | 523.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00790000 | 2023-11-27 9:30AM EST | 790.00 | 800.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C00800000 | 2023-11-24 12:58PM EST | 800.00 | 766.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C00810000 | 2023-11-27 9:30AM EST | 810.00 | 781.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C00820000 | 2023-11-27 9:30AM EST | 820.00 | 772.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C00830000 | 2023-11-27 9:30AM EST | 830.00 | 762.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C00840000 | 2023-06-20 8:42AM EST | 840.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00880000 | 2023-10-18 8:45AM EST | 880.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00890000 | 2023-06-29 12:02PM EST | 890.00 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00900000 | 2023-07-11 12:05PM EST | 900.00 | 354.75 | 560.50 | 575.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00970000 | 2023-11-02 8:46AM EST | 970.00 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 89.42% |
| MELI240621C01000000 | 2023-12-01 12:04PM EST | 1,000.00 | 678.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01010000 | 2023-11-02 8:34AM EST | 1,010.00 | 431.50 | 675.50 | 690.50 | 0.00 | - | - | 1 | 85.47% |
| MELI240621C01040000 | 2023-09-18 2:38PM EST | 1,040.00 | 441.25 | 292.30 | 301.20 | 0.00 | - | 10 | 10 | 0.00% |
| MELI240621C01050000 | 2023-11-30 10:04AM EST | 1,050.00 | 590.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01090000 | 2023-10-23 9:59AM EST | 1,090.00 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 39.07% |
| MELI240621C01100000 | 2023-11-24 12:58PM EST | 1,100.00 | 497.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01120000 | 2023-07-10 11:48AM EST | 1,120.00 | 199.27 | 346.20 | 360.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C01140000 | 2023-07-17 11:47AM EST | 1,140.00 | 240.20 | 286.00 | 301.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01160000 | 2023-10-24 9:37AM EST | 1,160.00 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 35.04% |
| MELI240621C01180000 | 2023-09-11 11:06AM EST | 1,180.00 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240621C01190000 | 2023-12-04 2:13PM EST | 1,190.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01200000 | 2023-11-27 12:35PM EST | 1,200.00 | 457.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01210000 | 2023-07-05 1:42PM EST | 1,210.00 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 0.00% |
| MELI240621C01220000 | 2023-12-01 12:30PM EST | 1,220.00 | 489.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01240000 | 2023-12-01 12:30PM EST | 1,240.00 | 473.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01250000 | 2023-11-27 11:48AM EST | 1,250.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01260000 | 2023-11-16 12:25PM EST | 1,260.00 | 325.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01270000 | 2023-11-21 2:18PM EST | 1,270.00 | 328.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01280000 | 2023-11-03 2:39PM EST | 1,280.00 | 261.50 | 449.20 | 460.80 | 0.00 | - | 1 | 5 | 66.41% |
| MELI240621C01290000 | 2023-10-20 12:41PM EST | 1,290.00 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01300000 | 2023-11-27 11:48AM EST | 1,300.00 | 378.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01310000 | 2023-10-30 1:35PM EST | 1,310.00 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 54.54% |
| MELI240621C01320000 | 2023-11-27 12:35PM EST | 1,320.00 | 366.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01330000 | 2023-11-03 10:43AM EST | 1,330.00 | 228.72 | 407.80 | 420.50 | 0.00 | - | 5 | 7 | 63.10% |
| MELI240621C01340000 | 2023-11-06 3:21PM EST | 1,340.00 | 218.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01350000 | 2023-11-30 10:04AM EST | 1,350.00 | 347.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01360000 | 2023-11-15 9:52AM EST | 1,360.00 | 243.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01370000 | 2023-11-13 3:18PM EST | 1,370.00 | 195.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01380000 | 2023-12-01 12:11PM EST | 1,380.00 | 362.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01390000 | 2023-11-14 2:01PM EST | 1,390.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01400000 | 2023-11-27 11:47AM EST | 1,400.00 | 311.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01420000 | 2023-11-10 9:30AM EST | 1,420.00 | 154.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01430000 | 2023-11-22 12:43PM EST | 1,430.00 | 254.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240621C01440000 | 2023-11-22 12:43PM EST | 1,440.00 | 248.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01450000 | 2023-11-21 12:00PM EST | 1,450.00 | 211.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01460000 | 2023-11-28 9:33AM EST | 1,460.00 | 288.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MELI240621C01480000 | 2023-12-04 9:30AM EST | 1,480.00 | 302.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01500000 | 2023-11-28 9:35AM EST | 1,500.00 | 260.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01520000 | 2023-11-17 12:11PM EST | 1,520.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01540000 | 2023-11-02 9:56AM EST | 1,540.00 | 116.98 | 264.10 | 278.10 | 0.00 | - | 3 | 13 | 54.28% |
| MELI240621C01550000 | 2023-11-22 12:23PM EST | 1,550.00 | 188.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01560000 | 2023-12-05 3:56PM EST | 1,560.00 | 215.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01580000 | 2023-11-27 3:56PM EST | 1,580.00 | 214.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01600000 | 2023-12-05 12:42PM EST | 1,600.00 | 191.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240621C01620000 | 2023-11-06 10:37AM EST | 1,620.00 | 101.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI240621C01640000 | 2023-12-01 11:26AM EST | 1,640.00 | 199.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240621C01660000 | 2023-12-01 2:28PM EST | 1,660.00 | 208.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621C01680000 | 2023-12-01 1:45PM EST | 1,680.00 | 193.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621C01700000 | 2023-12-04 11:40AM EST | 1,700.00 | 159.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI240621C01720000 | 2023-11-22 2:37PM EST | 1,720.00 | 115.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MELI240621C01740000 | 2023-11-28 12:57PM EST | 1,740.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01760000 | 2023-12-05 3:56PM EST | 1,760.00 | 125.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240621C01780000 | 2023-12-04 12:06PM EST | 1,780.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01800000 | 2023-12-04 2:14PM EST | 1,800.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240621C01820000 | 2023-12-01 12:48PM EST | 1,820.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01840000 | 2023-12-01 12:52PM EST | 1,840.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MELI240621C01860000 | 2023-11-28 11:56AM EST | 1,860.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01880000 | 2023-11-20 10:54AM EST | 1,880.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01900000 | 2023-11-29 9:42AM EST | 1,900.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MELI240621C01920000 | 2023-12-04 9:30AM EST | 1,920.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C01940000 | 2023-12-01 3:46PM EST | 1,940.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240621C01960000 | 2023-11-30 3:54PM EST | 1,960.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C01980000 | 2023-11-29 12:17PM EST | 1,980.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C02000000 | 2023-11-28 10:44AM EST | 2,000.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C02100000 | 2023-12-04 9:48AM EST | 2,100.00 | 54.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621C02200000 | 2023-12-04 9:48AM EST | 2,200.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240621C02300000 | 2023-12-04 9:48AM EST | 2,300.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00560000 | 2023-12-04 10:55AM EST | 560.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240621P00580000 | 2023-11-30 11:41AM EST | 580.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P00600000 | 2023-11-27 10:08AM EST | 600.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621P00620000 | 2023-11-29 11:27AM EST | 620.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240621P00640000 | 2023-10-19 11:37AM EST | 640.00 | 11.50 | 0.80 | 4.90 | 0.00 | - | 1 | 13 | 58.75% |
| MELI240621P00660000 | 2023-10-25 1:03PM EST | 660.00 | 14.20 | 0.00 | 4.20 | 0.00 | - | 4 | 0 | 54.45% |
| MELI240621P00680000 | 2023-09-12 9:58AM EST | 680.00 | 8.70 | 10.50 | 16.20 | 0.00 | - | 4 | 5 | 72.71% |
| MELI240621P00700000 | 2023-10-03 11:02AM EST | 700.00 | 15.10 | 8.10 | 12.30 | 0.00 | - | 1 | 20 | 66.64% |
| MELI240621P00720000 | 2023-11-15 1:00PM EST | 720.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240621P00740000 | 2023-11-02 8:51AM EST | 740.00 | 11.70 | 0.45 | 4.90 | 0.00 | - | 1 | 6 | 54.62% |
| MELI240621P00760000 | 2023-06-30 9:43AM EST | 760.00 | 35.00 | 25.00 | 39.80 | 0.00 | - | 1 | 1 | 80.12% |
| MELI240621P00780000 | 2023-11-02 9:01AM EST | 780.00 | 14.10 | 1.25 | 5.70 | 0.00 | - | 1 | 43 | 52.60% |
| MELI240621P00790000 | 2023-11-16 11:50AM EST | 790.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240621P00800000 | 2023-12-04 11:58AM EST | 800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240621P00810000 | 2023-05-03 2:04PM EST | 810.00 | 54.59 | 37.50 | 51.00 | 0.00 | - | 1 | 0 | 81.61% |
| MELI240621P00820000 | 2023-11-29 2:38PM EST | 820.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621P00830000 | 2023-11-27 10:19AM EST | 830.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MELI240621P00840000 | 2023-07-11 9:35AM EST | 840.00 | 66.70 | 25.20 | 31.80 | 0.00 | - | 12 | 13 | 68.44% |
| MELI240621P00850000 | 2023-11-27 11:19AM EST | 850.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621P00860000 | 2023-11-29 3:49PM EST | 860.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240621P00870000 | 2023-09-12 10:23AM EST | 870.00 | 23.30 | 37.10 | 41.60 | 0.00 | - | 10 | 12 | 71.87% |
| MELI240621P00880000 | 2023-11-27 9:31AM EST | 880.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P00890000 | 2023-11-16 11:09AM EST | 890.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MELI240621P00900000 | 2023-12-01 1:09PM EST | 900.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P00910000 | 2023-11-07 12:27PM EST | 910.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P00920000 | 2023-11-29 2:38PM EST | 920.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P00930000 | 2023-10-25 8:46AM EST | 930.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P00940000 | 2023-12-01 2:09PM EST | 940.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P00950000 | 2023-11-27 11:19AM EST | 950.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P00960000 | 2023-10-30 1:42PM EST | 960.00 | 59.00 | 8.00 | 12.40 | 0.00 | - | 1 | 6 | 45.63% |
| MELI240621P00970000 | 2023-11-15 2:41PM EST | 970.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621P00980000 | 2023-11-07 10:35AM EST | 980.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P00990000 | 2023-11-24 10:26AM EST | 990.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01000000 | 2023-12-05 12:07PM EST | 1,000.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621P01010000 | 2023-11-27 9:39AM EST | 1,010.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01020000 | 2023-11-21 9:46AM EST | 1,020.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01030000 | 2023-11-30 2:25PM EST | 1,030.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621P01040000 | 2023-11-13 1:57PM EST | 1,040.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240621P01050000 | 2023-11-16 11:19AM EST | 1,050.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240621P01060000 | 2023-11-28 12:24PM EST | 1,060.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01070000 | 2023-11-30 12:50PM EST | 1,070.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01080000 | 2023-10-06 11:28AM EST | 1,080.00 | 97.00 | 46.30 | 54.00 | 0.00 | - | 1 | 19 | 55.66% |
| MELI240621P01090000 | 2023-11-07 1:03PM EST | 1,090.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240621P01100000 | 2023-12-05 2:49PM EST | 1,100.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01120000 | 2023-12-01 3:46PM EST | 1,120.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01130000 | 2023-11-17 1:04PM EST | 1,130.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01140000 | 2023-11-21 2:22PM EST | 1,140.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01150000 | 2023-11-22 12:35PM EST | 1,150.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240621P01160000 | 2023-11-20 11:05AM EST | 1,160.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MELI240621P01170000 | 2023-11-21 3:31PM EST | 1,170.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01180000 | 2023-11-15 10:32AM EST | 1,180.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01190000 | 2023-11-13 10:02AM EST | 1,190.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01200000 | 2023-12-04 2:23PM EST | 1,200.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MELI240621P01210000 | 2023-11-22 9:55AM EST | 1,210.00 | 46.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01220000 | 2023-11-07 12:33PM EST | 1,220.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MELI240621P01240000 | 2023-11-27 12:54PM EST | 1,240.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01250000 | 2023-11-14 1:30PM EST | 1,250.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621P01260000 | 2023-10-18 12:50PM EST | 1,260.00 | 180.20 | 74.30 | 77.30 | 0.00 | - | 1 | 27 | 47.93% |
| MELI240621P01270000 | 2023-11-28 11:24AM EST | 1,270.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621P01280000 | 2023-11-16 2:42PM EST | 1,280.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01290000 | 2023-11-27 9:45AM EST | 1,290.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01300000 | 2023-12-04 10:04AM EST | 1,300.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01310000 | 2023-11-29 12:15PM EST | 1,310.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01320000 | 2023-12-01 3:18PM EST | 1,320.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01330000 | 2023-11-21 3:24PM EST | 1,330.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01340000 | 2023-10-31 12:26PM EST | 1,340.00 | 212.50 | 55.60 | 61.90 | 0.00 | - | 1 | 7 | 36.03% |
| MELI240621P01350000 | 2023-11-30 2:13PM EST | 1,350.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01360000 | 2023-09-06 11:32AM EST | 1,360.00 | 164.50 | 224.40 | 236.30 | 0.00 | - | 1 | 4 | 77.42% |
| MELI240621P01370000 | 2023-11-20 11:05AM EST | 1,370.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240621P01380000 | 2023-10-06 12:27PM EST | 1,380.00 | 241.30 | 151.00 | 161.30 | 0.00 | - | 2 | 7 | 56.61% |
| MELI240621P01390000 | 2023-11-20 1:25PM EST | 1,390.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240621P01400000 | 2023-12-04 3:51PM EST | 1,400.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01410000 | 2023-11-20 11:04AM EST | 1,410.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240621P01420000 | 2023-11-29 11:10AM EST | 1,420.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MELI240621P01430000 | 2023-11-15 11:39AM EST | 1,430.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240621P01440000 | 2023-11-30 12:00PM EST | 1,440.00 | 91.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01450000 | 2023-11-21 1:12PM EST | 1,450.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01460000 | 2023-11-30 12:00PM EST | 1,460.00 | 100.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621P01480000 | 2023-11-21 3:10PM EST | 1,480.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621P01500000 | 2023-12-01 2:16PM EST | 1,500.00 | 98.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621P01520000 | 2023-11-21 3:10PM EST | 1,520.00 | 163.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621P01540000 | 2023-11-22 2:19PM EST | 1,540.00 | 154.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240621P01550000 | 2023-12-01 2:22PM EST | 1,550.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240621P01560000 | 2023-12-04 12:49PM EST | 1,560.00 | 136.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MELI240621P01580000 | 2023-11-30 12:00PM EST | 1,580.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MELI240621P01600000 | 2023-12-05 1:03PM EST | 1,600.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01620000 | 2023-12-01 11:44AM EST | 1,620.00 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01640000 | 2023-11-28 3:00PM EST | 1,640.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01660000 | 2023-12-04 12:05PM EST | 1,660.00 | 189.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01680000 | 2023-11-28 12:12PM EST | 1,680.00 | 204.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01700000 | 2023-11-28 12:09PM EST | 1,700.00 | 216.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01720000 | 2023-11-28 11:59AM EST | 1,720.00 | 228.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01740000 | 2023-05-22 11:00AM EST | 1,740.00 | 446.60 | 542.00 | 557.00 | 0.00 | - | - | 1 | 97.67% |
| MELI240621P01800000 | 2023-11-27 3:47PM EST | 1,800.00 | 273.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01880000 | 2023-11-16 3:05PM EST | 1,880.00 | 427.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P02000000 | 2023-08-09 2:44PM EST | 2,000.00 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 64.76% |
| MELI240621P02100000 | 2023-11-29 9:30AM EST | 2,100.00 | 503.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.