Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.707,95+14,39 (+0,85%)
In data: 03:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621C005600002024-03-26 2:10PM EDT560.00993.99801.60816.300.00-2160.00%
MELI240621C005800002023-11-01 3:46PM EDT580.00720.001,082.201,097.200.00-11120.00%
MELI240621C006000002023-11-02 9:31AM EDT600.00770.001,063.501,078.500.00-110.00%
MELI240621C006200002023-08-14 10:44AM EDT620.00724.00802.00820.000.00--10.00%
MELI240621C006400002024-02-09 10:39AM EDT640.001,128.00878.00892.900.00--10.00%
MELI240621C007600002023-11-27 10:30AM EDT760.00828.400.000.000.00--10.00%
MELI240621C007800002023-06-23 1:46PM EDT780.00528.00506.10523.500.00-110.00%
MELI240621C007900002023-12-11 10:34AM EDT790.00842.00880.60895.600.00-110.00%
MELI240621C008000002023-11-24 1:58PM EDT800.00766.88805.50820.500.00-110.00%
MELI240621C008100002023-11-27 10:30AM EDT810.00781.800.000.000.00-120.00%
MELI240621C008200002024-04-19 9:36AM EDT820.00556.88926.10941.100.00-2122244.30%
MELI240621C008300002024-01-25 10:30AM EDT830.00954.00810.00825.000.00-110.00%
MELI240621C008400002023-06-20 9:42AM EDT840.00474.000.000.000.00--10.00%
MELI240621C008500002024-05-03 9:30AM EDT850.00795.30848.70863.600.00-10144.13%
MELI240621C008700002024-05-06 9:35AM EDT870.00806.00828.80843.700.00--0140.29%
MELI240621C008800002023-10-18 9:45AM EDT880.00416.000.000.000.00--10.00%
MELI240621C008900002023-06-29 1:02PM EDT890.00396.90432.00445.900.00--10.00%
MELI240621C009000002024-03-18 9:30AM EDT900.00636.00502.90517.900.00-120.00%
MELI240621C009200002024-05-17 3:00PM EDT920.00829.78778.90792.800.00-33126.14%
MELI240621C009300002024-02-13 10:30AM EDT930.00778.00640.00658.000.00--10.00%
MELI240621C009400002024-04-25 3:42PM EDT940.00441.20750.70765.700.00-110.00%
MELI240621C009500002024-04-29 9:31AM EDT950.00496.00749.50763.200.00-12122.02%
MELI240621C009700002023-11-02 9:46AM EDT970.00480.00712.40727.400.00--10.00%
MELI240621C009900002024-02-20 10:30AM EDT990.00798.00574.00589.000.00--10.00%
MELI240621C010000002024-02-26 10:30AM EDT1,000.00649.00514.10528.200.00-140.00%
MELI240621C010100002024-05-07 9:31AM EDT1,010.00658.00690.00703.500.00--1111.93%
MELI240621C010200002024-01-04 10:35AM EDT1,020.00526.00772.70787.700.00--1238.87%
MELI240621C010300002024-05-07 9:31AM EDT1,030.00638.00670.00683.000.00--1106.45%
MELI240621C010400002024-05-17 3:39PM EDT1,040.00710.50660.00673.500.00-37106.50%
MELI240621C010500002024-02-01 10:44AM EDT1,050.00725.03578.80593.800.00-190.00%
MELI240621C010800002024-04-22 12:54PM EDT1,080.00278.200.000.000.00--00.00%
MELI240621C010900002023-10-23 10:59AM EDT1,090.00238.00500.50511.900.00--10.00%
MELI240621C011000002024-01-22 1:12PM EDT1,100.00695.50654.50668.900.00-16173.08%
MELI240621C011100002024-03-18 9:38AM EDT1,110.00439.00305.70320.000.00--20.00%
MELI240621C011200002024-04-12 3:15PM EDT1,120.00350.00575.60590.600.00-1181.48%
MELI240621C011400002024-05-01 1:56PM EDT1,140.00321.00560.40575.200.00-1194.21%
MELI240621C011500002024-05-03 9:32AM EDT1,150.00510.00550.50562.000.00-1382.76%
MELI240621C011600002023-10-24 10:37AM EDT1,160.00226.60431.70444.000.00-2820.00%
MELI240621C011700002024-01-29 10:45AM EDT1,170.00658.00437.30451.500.00--10.00%
MELI240621C011800002023-09-11 12:06PM EDT1,180.00373.91232.20242.200.00-130.00%
MELI240621C011900002023-12-04 3:13PM EDT1,190.00482.000.000.000.00-100.00%
MELI240621C012000002024-05-03 9:44AM EDT1,200.00473.92500.80512.300.00-16176.07%
MELI240621C012100002023-07-05 2:42PM EDT1,210.00254.10281.70297.500.00-460.00%
MELI240621C012200002023-12-15 1:59PM EDT1,220.00455.62483.80498.800.00-2969.66%
MELI240621C012400002023-12-01 1:30PM EDT1,240.00473.39392.20406.900.00-1100.00%
MELI240621C012500002024-04-19 3:41PM EDT1,250.00153.750.000.000.00-120.00%
MELI240621C012600002024-02-29 3:05PM EDT1,260.00380.00284.40295.100.00-11150.00%
MELI240621C012700002024-04-25 11:03AM EDT1,270.00142.18422.90437.900.00-120.00%
MELI240621C012800002024-04-25 11:03AM EDT1,280.00135.48412.70427.700.00-150.00%
MELI240621C012900002023-10-20 1:41PM EDT1,290.00145.90277.30286.400.00-100.00%
MELI240621C013000002024-05-17 3:30PM EDT1,300.00453.40401.30413.400.00-23064.10%
MELI240621C013100002023-10-30 2:35PM EDT1,310.00167.30388.30398.100.00--137.01%
MELI240621C013200002024-04-23 2:25PM EDT1,320.00136.670.000.000.00-1100.00%
MELI240621C013300002024-04-22 2:33PM EDT1,330.00115.000.000.000.00-800.00%
MELI240621C013400002024-05-08 3:21PM EDT1,340.00380.41362.00375.500.00-1862.54%
MELI240621C013500002024-05-09 11:19AM EDT1,350.00361.00352.00364.900.00-102959.86%
MELI240621C013600002024-05-22 9:47AM EDT1,360.00397.85342.00354.300.00-51457.18%
MELI240621C013700002024-05-22 9:47AM EDT1,370.00387.95332.00344.800.00-52456.66%
MELI240621C013800002024-05-03 3:42PM EDT1,380.00268.30322.00335.100.00-101655.72%
MELI240621C013900002024-05-06 10:26AM EDT1,390.00301.10312.00326.400.00-2356.45%
MELI240621C014000002024-05-07 10:23AM EDT1,400.00291.00301.10315.90-5.02-1.70%46454.10%
MELI240621C014100002024-04-18 3:50PM EDT1,410.0078.00340.20355.200.00--195.97%
MELI240621C014200002024-05-07 9:37AM EDT1,420.00266.50282.40296.000.00-13251.23%
MELI240621C014300002024-04-30 3:37PM EDT1,430.00113.88272.40286.000.00-1449.72%
MELI240621C014400002024-05-24 1:19PM EDT1,440.00273.88262.80275.800.00-11247.90%
MELI240621C014500002024-05-13 2:11PM EDT1,450.00240.00252.70266.800.00-44447.87%
MELI240621C014600002024-05-15 10:18AM EDT1,460.00249.30242.90256.300.00-13145.64%
MELI240621C014700002024-05-08 10:28AM EDT1,470.00270.00233.40246.700.00-2544.68%
MELI240621C014800002024-05-23 1:52PM EDT1,480.00253.33223.30236.200.00-12942.48%
MELI240621C014900002024-05-21 10:38AM EDT1,490.00285.31213.80226.800.00-5741.77%
MELI240621C015000002024-05-23 1:52PM EDT1,500.00233.76204.00216.200.00-111139.47%
MELI240621C015200002024-05-20 10:31AM EDT1,520.00260.00186.00197.400.00-14937.92%
MELI240621C015300002024-05-22 2:20PM EDT1,530.00212.35176.00188.100.00-1637.17%
MELI240621C015400002024-05-21 10:15AM EDT1,540.00241.17167.10178.800.00-61636.36%
MELI240621C015500002024-05-20 3:19PM EDT1,550.00246.87157.00167.700.00-14133.59%
MELI240621C015600002024-05-20 3:02PM EDT1,560.00234.37148.00158.600.00-12132.96%
MELI240621C015700002024-05-08 11:46AM EDT1,570.00155.90139.20150.300.00-1332.99%
MELI240621C015800002024-05-16 12:24PM EDT1,580.00169.17130.00141.200.00-33032.15%
MELI240621C015900002024-05-22 1:37PM EDT1,590.00156.00121.60134.000.00-2232.82%
MELI240621C016000002024-05-28 1:32PM EDT1,600.00110.00114.70124.90-9.20-7.72%1344931.76%
MELI240621C016100002024-05-20 3:02PM EDT1,610.00187.37104.20116.000.00-11030.79%
MELI240621C016200002024-05-23 10:41AM EDT1,620.00121.2599.10107.000.00-1411129.66%
MELI240621C016300002024-05-16 12:30PM EDT1,630.00124.6592.0099.000.00-1529.15%
MELI240621C016400002024-05-28 3:01PM EDT1,640.0082.6084.0091.00+5.20+6.72%43628.51%
MELI240621C016500002024-05-20 3:19PM EDT1,650.00154.2777.0083.400.00-112328.00%
MELI240621C016600002024-05-14 10:57AM EDT1,660.0088.1070.0077.400.00-37128.32%
MELI240621C016700002024-05-23 9:59AM EDT1,670.0080.7063.7071.000.00-11628.21%
MELI240621C016750002024-05-23 2:29PM EDT1,675.0076.0060.2067.900.00--228.14%
MELI240621C016800002024-05-24 10:42AM EDT1,680.0058.5858.4063.800.00-12927.45%
MELI240621C016900002024-05-23 9:44AM EDT1,690.0066.2053.2058.100.00-22727.40%
MELI240621C017000002024-05-24 3:50PM EDT1,700.0048.0049.4051.700.00-420726.77%
MELI240621C017050002024-05-23 3:17PM EDT1,705.0052.9046.4049.000.00--326.67%
MELI240621C017100002024-05-24 3:14PM EDT1,710.0045.7043.7046.100.00-75026.41%
MELI240621C017125002024-05-28 12:33PM EDT1,712.5040.5543.2045.00-8.40-17.16%2726.46%
MELI240621C017150002024-05-24 11:54AM EDT1,715.0047.7041.1044.000.00-1126.55%
MELI240621C017200002024-05-24 11:42AM EDT1,720.0045.4038.9041.500.00-134126.42%
MELI240621C017250002024-05-24 12:45PM EDT1,725.0044.6036.5039.200.00-181826.36%
MELI240621C017300002024-05-24 9:56AM EDT1,730.0033.0034.4037.900.00-23126.82%
MELI240621C017350002024-05-22 11:38AM EDT1,735.0056.7032.3035.000.00--126.32%
MELI240621C017400002024-05-24 11:09AM EDT1,740.0033.6030.3033.000.00-14126.28%
MELI240621C017450002024-05-24 12:27PM EDT1,745.0037.0028.7030.900.00-2426.15%
MELI240621C017500002024-05-24 10:33AM EDT1,750.0029.1026.8029.000.00-24226.08%
MELI240621C017550002024-05-22 11:50AM EDT1,755.0048.7125.1027.200.00--626.02%
MELI240621C017600002024-05-22 10:02AM EDT1,760.0043.0023.3025.400.00-17525.91%
MELI240621C017700002024-05-24 1:16PM EDT1,770.0016.6520.3022.40-7.68-31.57%14325.92%
MELI240621C017750002024-05-28 11:53AM EDT1,775.0016.1018.6020.90-6.54-28.89%6525.86%
MELI240621C017800002024-05-24 2:20PM EDT1,780.0019.3617.9019.700.00-65125.95%
MELI240621C017850002024-05-24 2:58PM EDT1,785.0018.8016.7018.200.00-1325.79%
MELI240621C017900002024-05-24 10:07AM EDT1,790.0016.3115.3016.900.00-21025.72%
MELI240621C018000002024-05-28 12:12PM EDT1,800.0011.6413.4014.80-1.86-13.78%640325.80%
MELI240621C018100002024-05-24 9:57AM EDT1,810.0010.2711.6012.90-1.31-11.31%61325.85%
MELI240621C018200002024-05-28 12:12PM EDT1,820.008.9710.0011.00-5.78-39.19%64925.73%
MELI240621C018300002024-05-23 10:42AM EDT1,830.0015.148.409.500.00-72425.77%
MELI240621C018400002024-05-24 10:55AM EDT1,840.008.997.308.200.00-33625.83%
MELI240621C018500002024-05-28 3:22PM EDT1,850.006.006.207.10-0.29-4.61%55425.94%
MELI240621C018600002024-05-24 11:05AM EDT1,860.006.625.406.200.00-11126.13%
MELI240621C018700002024-05-28 12:12PM EDT1,870.004.174.505.10-1.23-22.78%11425.91%
MELI240621C018800002024-05-22 3:27PM EDT1,880.009.513.904.400.00-12326.05%
MELI240621C018900002024-05-28 12:12PM EDT1,890.003.082.903.80-3.56-53.61%1526.20%
MELI240621C019000002024-05-24 2:24PM EDT1,900.003.302.903.300.00-38126.38%
MELI240621C019100002024-05-24 9:55AM EDT1,910.003.802.452.900.00-1926.64%
MELI240621C019200002024-05-24 12:56PM EDT1,920.003.001.852.550.00-21726.89%
MELI240621C019300002024-05-23 9:45AM EDT1,930.004.031.202.700.00-11128.15%
MELI240621C019400002024-05-28 12:42PM EDT1,940.001.751.052.45-4.98-74.00%22328.53%
MELI240621C019500002024-05-22 9:32AM EDT1,950.005.000.802.300.00-15229.10%
MELI240621C019600002024-05-17 12:47PM EDT1,960.005.150.602.100.00-12429.49%
MELI240621C019700002024-05-17 12:47PM EDT1,970.004.500.502.000.00-1230.10%
MELI240621C019800002024-05-22 1:26PM EDT1,980.002.650.351.800.00-11930.39%
MELI240621C019900002024-05-21 1:34PM EDT1,990.003.590.501.750.00--131.08%
MELI240621C020000002024-05-24 9:30AM EDT2,000.000.850.651.25-3.25-79.27%113630.20%
MELI240621C021000002024-05-21 11:14AM EDT2,100.001.150.101.500.00-26238.86%
MELI240621C022000002024-05-06 10:01AM EDT2,200.001.020.051.500.00-23546.02%
MELI240621C023000002024-05-20 10:47AM EDT2,300.000.350.051.900.00-53854.53%
MELI240621C024000002024-03-19 2:09PM EDT2,400.001.580.002.400.00-1857.20%
MELI240621C025000002024-03-07 10:30AM EDT2,500.001.700.002.750.00-2864.09%
MELI240621C026000002024-05-28 1:21PM EDT2,600.000.150.150.25-0.10-40.00%217256.35%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621P005600002024-02-07 2:34PM EDT560.000.750.004.300.00-218191.21%
MELI240621P005800002024-01-30 11:09AM EDT580.000.500.002.950.00-12176.54%
MELI240621P006000002024-05-13 1:13PM EDT600.000.050.000.600.00-157143.55%
MELI240621P006200002024-01-22 2:04PM EDT620.001.550.004.500.00-1013175.81%
MELI240621P006400002023-10-19 12:37PM EDT640.0011.500.804.900.00-113176.46%
MELI240621P006600002024-01-22 4:02PM EDT660.001.250.004.700.00-440166.65%
MELI240621P006800002023-12-14 10:30AM EDT680.002.000.003.800.00-15157.12%
MELI240621P007000002024-05-01 2:26PM EDT700.000.700.000.750.00-120126.12%
MELI240621P007200002024-04-04 11:22AM EDT720.001.050.002.350.00-110139.09%
MELI240621P007400002024-02-05 1:46PM EDT740.000.500.003.600.00-48142.63%
MELI240621P007600002024-01-22 12:05PM EDT760.001.900.005.200.00-13145.75%
MELI240621P007700002024-01-16 10:30AM EDT770.002.700.000.000.00--150.00%
MELI240621P007800002024-02-02 10:30AM EDT780.002.150.005.300.00-146141.85%
MELI240621P007900002024-02-13 11:52AM EDT790.001.900.004.300.00-112135.60%
MELI240621P008000002024-01-29 10:30AM EDT800.001.900.000.000.00-13550.00%
MELI240621P008100002024-05-24 12:41PM EDT810.000.050.001.800.00-153117.48%
MELI240621P008200002024-02-05 1:49PM EDT820.002.330.004.400.00-24130.01%
MELI240621P008300002024-05-08 10:29AM EDT830.000.200.001.850.00-655114.31%
MELI240621P008400002024-02-01 10:30AM EDT840.002.600.005.700.00-112130.98%
MELI240621P008500002024-05-13 3:11PM EDT850.000.200.051.400.00-215107.67%
MELI240621P008600002024-01-26 10:30AM EDT860.003.000.007.000.00-16131.14%
MELI240621P008700002024-05-22 3:25PM EDT870.000.790.051.850.00-214107.76%
MELI240621P008800002024-05-22 3:25PM EDT880.000.820.051.850.00-121106.08%
MELI240621P008900002024-01-26 10:30AM EDT890.003.500.006.600.00-120124.08%
MELI240621P009000002024-05-16 11:45AM EDT900.000.150.051.850.00-10121102.76%
MELI240621P009100002024-05-22 9:52AM EDT910.001.050.051.850.00-214101.12%
MELI240621P009200002024-05-09 3:59PM EDT920.000.850.051.850.00-1999.54%
MELI240621P009300002024-05-09 3:58PM EDT930.000.800.051.850.00-1897.92%
MELI240621P009400002024-05-06 9:48AM EDT940.002.950.051.850.00-12196.36%
MELI240621P009500002024-05-20 10:48AM EDT950.000.130.051.850.00-102794.80%
MELI240621P009600002024-05-09 10:28AM EDT960.001.450.051.850.00-421593.24%
MELI240621P009700002024-04-19 3:20PM EDT970.004.000.000.000.00-43650.00%
MELI240621P009800002024-04-19 3:20PM EDT980.004.390.000.000.00-4550.00%
MELI240621P009900002024-04-15 2:17PM EDT990.004.500.102.000.00-11889.82%
MELI240621P010000002024-05-17 9:42AM EDT1,000.000.780.051.80+0.11+16.42%22186.91%
MELI240621P010100002024-01-30 10:57AM EDT1,010.006.002.007.200.00-25108.29%
MELI240621P010200002024-02-05 4:43PM EDT1,020.006.203.408.300.00-15111.22%
MELI240621P010300002024-03-21 9:30AM EDT1,030.003.106.607.900.00-17113.96%
MELI240621P010400002024-05-09 10:47AM EDT1,040.000.560.151.800.00-1281.67%
MELI240621P010500002024-05-02 12:25PM EDT1,050.003.510.051.800.00-21679.69%
MELI240621P010600002024-05-16 10:51AM EDT1,060.000.490.051.800.00-152178.30%
MELI240621P010700002024-04-16 10:41AM EDT1,070.008.690.002.850.00-11181.43%
MELI240621P010800002024-05-16 9:30AM EDT1,080.000.950.051.800.00-22275.51%
MELI240621P010900002024-03-25 1:53PM EDT1,090.005.118.209.600.00-17107.42%
MELI240621P011000002024-05-22 12:27PM EDT1,100.000.300.051.800.00-110572.78%
MELI240621P011100002024-05-23 9:30AM EDT1,110.000.100.051.800.00-12071.44%
MELI240621P011200002024-05-09 11:46AM EDT1,120.001.840.051.800.00-2670.09%
MELI240621P011300002024-04-15 12:34PM EDT1,130.0010.600.002.100.00-1369.92%
MELI240621P011400002024-05-14 1:41PM EDT1,140.000.510.051.850.00-31267.68%
MELI240621P011500002024-05-06 12:16PM EDT1,150.001.450.051.850.00-122766.37%
MELI240621P011600002024-05-23 12:27PM EDT1,160.000.500.051.850.00-121765.06%
MELI240621P011700002024-05-03 10:29AM EDT1,170.001.900.051.900.00-2763.99%
MELI240621P011800002024-05-08 11:40AM EDT1,180.001.800.051.500.00-11360.86%
MELI240621P011900002024-05-01 1:17PM EDT1,190.0013.000.051.900.00-31461.43%
MELI240621P012000002024-05-24 12:56PM EDT1,200.000.680.051.800.00-127059.74%
MELI240621P012100002024-05-07 10:03AM EDT1,210.003.100.250.750.00-51554.13%
MELI240621P012200002024-05-03 11:04AM EDT1,220.003.500.051.700.00-11256.82%
MELI240621P012300002024-03-27 3:49PM EDT1,230.0015.5620.5025.200.00-15105.55%
MELI240621P012400002024-05-14 1:40PM EDT1,240.001.380.051.700.00-24354.37%
MELI240621P012500002024-05-24 3:57PM EDT1,250.000.700.051.850.00-21453.76%
MELI240621P012600002024-05-07 3:55PM EDT1,260.002.000.051.650.00-43051.76%
MELI240621P012700002024-04-22 9:33AM EDT1,270.0043.000.005.600.00-11660.61%
MELI240621P012800002024-05-03 12:12PM EDT1,280.003.070.052.050.00-12250.83%
MELI240621P012900002024-05-07 10:04AM EDT1,290.003.800.300.750.00-22447.39%
MELI240621P013000002024-05-21 11:16AM EDT1,300.000.760.051.000.00-23748.10%
MELI240621P013100002024-05-08 3:54PM EDT1,310.001.900.201.700.00-434150.77%
MELI240621P013200002024-05-10 9:46AM EDT1,320.002.300.450.800.00-12244.32%
MELI240621P013300002024-05-15 2:58PM EDT1,330.001.220.052.250.00-11650.53%
MELI240621P013400002024-05-28 10:27AM EDT1,340.000.950.450.85-1.05-52.50%205942.40%
MELI240621P013500002024-05-14 10:44AM EDT1,350.001.610.052.300.00-22348.14%
MELI240621P013600002024-05-07 9:46AM EDT1,360.003.120.102.350.00-102047.03%
MELI240621P013700002024-05-24 3:57PM EDT1,370.001.450.551.000.00-21539.91%
MELI240621P013800002024-05-22 11:12AM EDT1,380.000.800.551.050.00-13739.04%
MELI240621P013900002024-05-23 12:28PM EDT1,390.000.800.401.100.00-1838.15%
MELI240621P014000002024-05-28 12:34PM EDT1,400.001.001.001.60-0.15-13.04%317739.26%
MELI240621P014100002024-05-06 2:50PM EDT1,410.006.800.602.100.00-11239.87%
MELI240621P014200002024-05-21 9:30AM EDT1,420.002.200.751.700.00-24237.24%
MELI240621P014300002024-05-14 10:56AM EDT1,430.003.000.852.350.00-11538.17%
MELI240621P014400002024-05-28 10:27AM EDT1,440.002.501.002.50+1.60+177.78%201737.34%
MELI240621P014500002024-05-22 10:29AM EDT1,450.001.551.202.700.00-18636.62%
MELI240621P014600002024-05-17 1:56PM EDT1,460.002.851.352.850.00-12735.73%
MELI240621P014700002024-05-17 1:56PM EDT1,470.003.221.553.100.00-11135.05%
MELI240621P014800002024-05-28 10:14AM EDT1,480.002.700.903.00+0.50+22.73%209533.53%
MELI240621P014900002024-05-23 3:57PM EDT1,490.002.742.003.200.00-2832.68%
MELI240621P015000002024-05-24 11:22AM EDT1,500.002.931.503.200.00-119731.39%
MELI240621P015100002024-05-24 10:20AM EDT1,510.004.002.653.100.00-2429.90%
MELI240621P015200002024-05-24 10:55AM EDT1,520.004.173.003.500.00-16029.39%
MELI240621P015300002024-05-24 1:41PM EDT1,530.004.403.503.90-0.10-2.22%151828.78%
MELI240621P015400002024-05-24 12:56PM EDT1,540.005.654.004.50+0.73+14.84%12228.42%
MELI240621P015500002024-05-28 3:23PM EDT1,550.005.104.705.20-1.10-17.74%1410428.07%
MELI240621P015600002024-05-08 1:43PM EDT1,560.0017.955.406.000.00-14027.72%
MELI240621P015700002024-05-21 3:47PM EDT1,570.003.756.307.400.00-11827.93%
MELI240621P015800002024-05-28 10:14AM EDT1,580.009.807.309.60+0.65+7.10%201928.73%
MELI240621P015900002024-05-24 10:01AM EDT1,590.0012.508.509.600.00-21127.13%
MELI240621P016000002024-05-28 11:13AM EDT1,600.0013.5010.0011.20-0.96-6.64%684326.98%
MELI240621P016100002024-05-23 2:50PM EDT1,610.0014.9011.7013.000.00-252626.83%
MELI240621P016200002024-05-28 9:54AM EDT1,620.0018.7013.6015.10+3.80+25.50%83926.73%
MELI240621P016300002024-05-24 3:36PM EDT1,630.0019.1015.8017.300.00-8926.52%
MELI240621P016400002024-05-24 2:30PM EDT1,640.0021.8318.3020.200.00-73726.61%
MELI240621P016500002024-05-24 2:30PM EDT1,650.0024.8620.8023.000.00-74126.44%
MELI240621P016600002024-05-22 1:26PM EDT1,660.0017.8524.0026.400.00-113326.45%
MELI240621P016700002024-05-24 12:30PM EDT1,670.0028.0827.5029.900.00-32426.34%
MELI240621P016750002024-05-28 10:10AM EDT1,675.0038.5029.3031.70+7.50+24.19%1726.24%
MELI240621P016800002024-05-28 10:45AM EDT1,680.0037.0031.3033.90+0.70+1.93%15526.33%
MELI240621P016900002024-05-24 11:04AM EDT1,690.0041.3035.3038.200.00-22626.29%
MELI240621P016950002024-05-24 3:36PM EDT1,695.0042.8737.4040.500.00-1126.29%
MELI240621P017000002024-05-24 3:02PM EDT1,700.0045.3039.6042.500.00-3313726.07%
MELI240621P017050002024-05-24 3:46PM EDT1,705.0048.2042.1044.500.00-3125.80%
MELI240621P017100002024-05-20 12:49PM EDT1,710.0022.3044.6047.100.00-313125.83%
MELI240621P017125002024-05-23 3:01PM EDT1,712.5051.6045.8048.100.00--225.65%
MELI240621P017150002024-05-24 12:27PM EDT1,715.0046.5046.2051.300.00-111126.70%
MELI240621P017200002024-05-24 12:27PM EDT1,720.0048.5048.7054.700.00-325127.08%
MELI240621P017250002024-05-22 1:25PM EDT1,725.0039.3050.9057.000.00--426.79%
MELI240621P017300002024-05-22 2:34PM EDT1,730.0050.0053.1060.000.00-283726.85%
MELI240621P017350002024-05-22 1:28PM EDT1,735.0044.2057.1063.000.00--3026.87%
MELI240621P017400002024-05-22 2:38PM EDT1,740.0055.0058.7066.000.00-215526.84%
MELI240621P017500002024-05-24 11:23AM EDT1,750.0067.2066.3072.000.00-19426.65%
MELI240621P017600002024-05-17 2:17PM EDT1,760.0061.3073.0079.000.00-4426.86%
MELI240621P017700002024-05-22 9:31AM EDT1,770.0056.0078.7086.000.00-1726.91%
MELI240621P017800002024-05-17 11:02AM EDT1,780.0074.6086.6094.000.00-1227.43%
MELI240621P017900002024-05-21 3:46PM EDT1,790.0055.7094.30102.000.00-41727.83%
MELI240621P018000002024-05-22 9:31AM EDT1,800.0072.85101.50109.600.00-23127.80%
MELI240621P018100002024-05-16 11:24AM EDT1,810.0091.25110.00119.900.00--129.58%
MELI240621P018200002024-05-20 12:12PM EDT1,820.0074.30119.60129.000.00-2530.45%
MELI240621P018400002024-05-22 9:31AM EDT1,840.00100.00135.80146.800.00-1531.65%
MELI240621P018600002024-04-10 11:42AM EDT1,860.00395.50166.50177.000.00-1042.30%
MELI240621P018800002024-02-13 10:30AM EDT1,880.00268.50322.50340.000.00-11126.29%
MELI240621P019000002024-05-21 12:41PM EDT1,900.00141.90191.70203.400.00--136.42%
MELI240621P019200002024-05-21 12:41PM EDT1,920.00159.30211.20224.700.00-1140.12%
MELI240621P019400002023-12-14 2:05PM EDT1,940.00391.12317.20328.900.00--197.15%
MELI240621P019600002024-05-03 9:30AM EDT1,960.00322.10251.70264.400.00-1044.48%
MELI240621P020000002023-08-09 3:44PM EDT2,000.00685.00577.40592.000.00--0221.92%
MELI240621P021000002024-02-23 11:06AM EDT2,100.00522.00520.80536.500.00-10148.17%
MELI240621P023000002024-01-17 12:31PM EDT2,300.00656.05535.20550.000.00--20.00%
MELI240621P024000002024-01-17 12:26PM EDT2,400.00759.18630.00644.000.00--00.00%
MELI240621P025000002024-04-01 9:35AM EDT2,500.00968.001,052.301,066.700.00--0272.61%
MELI240621P026000002024-05-20 12:05PM EDT2,600.00825.83889.30904.200.00-2083.35%