Italia markets closed
Dow Jones
32.952,02 -50,36 (-0,15%) Nasdaq
13.145,71 +86,25 (+0,66%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0505 +0,0036 (+0,35%) Bitcoin EUR
26.209,26 +86,34 (+0,33%) CMC Crypto 200
585,69 +1,54 (+0,26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:52PM EDT. Mercato aperto.
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006C00840000 | 2023-08-30 9:31AM EDT | 840.00 | 486.00 | 420.60 | 435.60 | 0.00 | - | - | 1 | 468.24% |
| MELI231006C00860000 | 2023-08-31 11:59AM EDT | 860.00 | 514.00 | 400.40 | 415.40 | 0.00 | - | - | 1 | 446.98% |
| MELI231006C01100000 | 2023-09-28 2:40PM EDT | 1,100.00 | 177.01 | 118.80 | 128.40 | 0.00 | - | 1 | 1 | 88.43% |
| MELI231006C01120000 | 2023-08-25 12:32PM EDT | 1,120.00 | 133.26 | 153.30 | 168.30 | 0.00 | - | 2 | 2 | 236.44% |
| MELI231006C01130000 | 2023-08-25 12:32PM EDT | 1,130.00 | 125.85 | 144.80 | 159.80 | 0.00 | - | 2 | 2 | 230.43% |
| MELI231006C01160000 | 2023-09-26 3:05PM EDT | 1,160.00 | 109.77 | 64.50 | 69.20 | 0.00 | - | 3 | 2 | 57.09% |
| MELI231006C01200000 | 2023-10-02 10:19AM EDT | 1,200.00 | 73.85 | 31.20 | 34.80 | 0.00 | - | 1 | 1 | 46.17% |
| MELI231006C01220000 | 2023-10-04 1:28PM EDT | 1,220.00 | 18.90 | 17.70 | 19.10 | -4.10 | -17.83% | 8 | 10 | 37.91% |
| MELI231006C01230000 | 2023-10-04 1:28PM EDT | 1,230.00 | 13.50 | 12.30 | 13.70 | -1.64 | -10.83% | 12 | 34 | 36.74% |
| MELI231006C01240000 | 2023-10-04 1:22PM EDT | 1,240.00 | 9.75 | 8.20 | 9.30 | -2.25 | -18.75% | 8 | 29 | 35.60% |
| MELI231006C01245000 | 2023-10-04 1:22PM EDT | 1,245.00 | 8.00 | 6.50 | 7.60 | -4.80 | -37.50% | 12 | 12 | 35.33% |
| MELI231006C01247500 | 2023-10-04 10:36AM EDT | 1,247.50 | 13.00 | 5.80 | 6.70 | +1.00 | +8.33% | 1 | 8 | 34.85% |
| MELI231006C01250000 | 2023-10-04 1:21PM EDT | 1,250.00 | 6.20 | 5.30 | 6.20 | -1.80 | -22.50% | 20 | 30 | 35.27% |
| MELI231006C01255000 | 2023-10-04 1:40PM EDT | 1,255.00 | 4.60 | 4.00 | 4.90 | -3.76 | -44.98% | 33 | 19 | 34.89% |
| MELI231006C01260000 | 2023-10-04 12:58PM EDT | 1,260.00 | 4.50 | 3.50 | 3.80 | -1.70 | -27.42% | 19 | 37 | 34.49% |
| MELI231006C01265000 | 2023-10-04 1:27PM EDT | 1,265.00 | 3.00 | 2.35 | 3.10 | -0.85 | -22.08% | 14 | 12 | 34.88% |
| MELI231006C01267500 | 2023-10-04 1:26PM EDT | 1,267.50 | 2.53 | 2.15 | 2.65 | -2.67 | -51.35% | 7 | 17 | 34.49% |
| MELI231006C01270000 | 2023-10-04 1:37PM EDT | 1,270.00 | 2.05 | 1.80 | 2.35 | -1.15 | -35.94% | 30 | 37 | 34.53% |
| MELI231006C01275000 | 2023-10-04 1:33PM EDT | 1,275.00 | 1.80 | 1.50 | 1.90 | -1.19 | -39.80% | 25 | 95 | 34.96% |
| MELI231006C01280000 | 2023-10-04 12:18PM EDT | 1,280.00 | 2.20 | 1.10 | 1.50 | -0.65 | -22.81% | 28 | 66 | 35.21% |
| MELI231006C01285000 | 2023-10-04 1:31PM EDT | 1,285.00 | 1.15 | 0.85 | 1.20 | -0.95 | -45.24% | 53 | 39 | 35.60% |
| MELI231006C01290000 | 2023-10-04 1:27PM EDT | 1,290.00 | 0.85 | 0.65 | 1.00 | -0.95 | -52.78% | 11 | 37 | 36.30% |
| MELI231006C01295000 | 2023-10-04 10:05AM EDT | 1,295.00 | 1.95 | 0.10 | 0.95 | +0.85 | +77.27% | 6 | 14 | 38.00% |
| MELI231006C01300000 | 2023-10-04 1:28PM EDT | 1,300.00 | 0.70 | 0.40 | 0.95 | -0.60 | -46.15% | 112 | 152 | 40.05% |
| MELI231006C01305000 | 2023-10-04 10:57AM EDT | 1,305.00 | 1.00 | 0.30 | 1.50 | +0.20 | +25.00% | 8 | 17 | 46.33% |
| MELI231006C01310000 | 2023-10-04 1:35PM EDT | 1,310.00 | 0.57 | 0.40 | 0.60 | -0.08 | -12.31% | 59 | 104 | 40.48% |
| MELI231006C01315000 | 2023-10-04 1:16PM EDT | 1,315.00 | 0.32 | 0.15 | 0.50 | -0.58 | -64.44% | 4 | 12 | 41.04% |
| MELI231006C01320000 | 2023-10-04 12:13PM EDT | 1,320.00 | 0.58 | 0.10 | 0.70 | -0.02 | -3.33% | 24 | 55 | 45.39% |
| MELI231006C01325000 | 2023-10-04 12:25PM EDT | 1,325.00 | 0.27 | 0.15 | 0.65 | -0.13 | -32.50% | 1 | 26 | 46.63% |
| MELI231006C01330000 | 2023-10-04 1:23PM EDT | 1,330.00 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 24 | 48 | 43.90% |
| MELI231006C01332500 | 2023-10-04 9:33AM EDT | 1,332.50 | 0.80 | 0.10 | 0.00 | -1.55 | -65.96% | 1 | 28 | 25.00% |
| MELI231006C01335000 | 2023-10-03 1:51PM EDT | 1,335.00 | 0.20 | 0.05 | 2.40 | -0.12 | -37.50% | 1 | 28 | 56.40% |
| MELI231006C01337500 | 2023-10-02 1:37PM EDT | 1,337.50 | 1.70 | 0.15 | 2.90 | 0.00 | - | 5 | 10 | 59.94% |
| MELI231006C01340000 | 2023-10-03 9:42AM EDT | 1,340.00 | 1.00 | 0.10 | 1.50 | 0.00 | - | 1 | 19 | 53.93% |
| MELI231006C01342500 | 2023-09-29 1:09PM EDT | 1,342.50 | 2.85 | 0.15 | 3.40 | 0.00 | - | 1 | 5 | 63.90% |
| MELI231006C01345000 | 2023-10-04 1:17PM EDT | 1,345.00 | 0.20 | 0.10 | 2.75 | -0.90 | -81.82% | 4 | 17 | 62.06% |
| MELI231006C01350000 | 2023-10-04 12:59PM EDT | 1,350.00 | 0.10 | 0.10 | 0.40 | -0.35 | -77.78% | 4 | 67 | 51.51% |
| MELI231006C01352500 | 2023-10-03 3:51PM EDT | 1,352.50 | 0.75 | 0.05 | 5.10 | 0.00 | - | 1 | 4 | 73.61% |
| MELI231006C01355000 | 2023-10-03 9:31AM EDT | 1,355.00 | 0.40 | 0.05 | 2.65 | 0.00 | - | 3 | 6 | 65.22% |
| MELI231006C01357500 | 2023-09-29 12:41PM EDT | 1,357.50 | 2.29 | 0.05 | 2.70 | 0.00 | - | 8 | 9 | 66.41% |
| MELI231006C01360000 | 2023-10-04 9:47AM EDT | 1,360.00 | 0.40 | 0.05 | 2.05 | -0.10 | -20.00% | 1 | 54 | 64.06% |
| MELI231006C01365000 | 2023-10-03 9:52AM EDT | 1,365.00 | 0.50 | 0.05 | 4.50 | 0.00 | - | 1 | 8 | 76.65% |
| MELI231006C01370000 | 2023-10-02 3:04PM EDT | 1,370.00 | 0.40 | 0.05 | 4.50 | 0.00 | - | 205 | 207 | 78.64% |
| MELI231006C01375000 | 2023-10-02 2:25PM EDT | 1,375.00 | 0.30 | 0.05 | 2.65 | 0.00 | - | 2 | 27 | 72.68% |
| MELI231006C01380000 | 2023-10-02 1:45PM EDT | 1,380.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 202 | 236 | 67.31% |
| MELI231006C01390000 | 2023-10-04 10:20AM EDT | 1,390.00 | 0.05 | 0.00 | 0.65 | -0.35 | -87.50% | 1 | 50 | 62.50% |
| MELI231006C01395000 | 2023-10-04 10:10AM EDT | 1,395.00 | 0.05 | 0.00 | 1.15 | -1.15 | -95.83% | 1 | 2 | 69.41% |
| MELI231006C01400000 | 2023-10-04 10:45AM EDT | 1,400.00 | 0.10 | 0.05 | 1.15 | -0.10 | -50.00% | 10 | 76 | 71.48% |
| MELI231006C01405000 | 2023-10-04 12:51PM EDT | 1,405.00 | 0.11 | 0.05 | 0.30 | +0.06 | +120.00% | 8 | 14 | 62.01% |
| MELI231006C01410000 | 2023-09-21 10:01AM EDT | 1,410.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 95.78% |
| MELI231006C01412500 | 2023-09-26 3:27PM EDT | 1,412.50 | 1.84 | 0.00 | 5.00 | 0.00 | - | - | 3 | 96.72% |
| MELI231006C01415000 | 2023-09-19 3:59PM EDT | 1,415.00 | 13.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 97.64% |
| MELI231006C01420000 | 2023-10-04 12:01PM EDT | 1,420.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 6 | 3 | 58.01% |
| MELI231006C01425000 | 2023-09-25 10:00AM EDT | 1,425.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 101.34% |
| MELI231006C01430000 | 2023-09-22 2:32PM EDT | 1,430.00 | 1.61 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 103.17% |
| MELI231006C01435000 | 2023-09-26 2:05PM EDT | 1,435.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 104.99% |
| MELI231006C01440000 | 2023-09-28 3:15PM EDT | 1,440.00 | 0.63 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 106.80% |
| MELI231006C01450000 | 2023-09-25 12:48PM EDT | 1,450.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 35 | 93.90% |
| MELI231006C01455000 | 2023-09-22 9:32AM EDT | 1,455.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 3 | 112.13% |
| MELI231006C01460000 | 2023-09-15 3:50PM EDT | 1,460.00 | 16.55 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 110.67% |
| MELI231006C01465000 | 2023-09-19 12:55PM EDT | 1,465.00 | 5.05 | 0.00 | 4.20 | 0.00 | - | - | 1 | 111.89% |
| MELI231006C01470000 | 2023-09-19 12:55PM EDT | 1,470.00 | 4.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 117.37% |
| MELI231006C01480000 | 2023-09-18 9:53AM EDT | 1,480.00 | 13.81 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 120.80% |
| MELI231006C01490000 | 2023-09-25 9:30AM EDT | 1,490.00 | 1.27 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 119.21% |
| MELI231006C01500000 | 2023-10-03 10:45AM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 72.66% |
| MELI231006C01505000 | 2023-09-22 11:38AM EDT | 1,505.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | - | 3 | 124.07% |
| MELI231006C01510000 | 2023-09-22 9:38AM EDT | 1,510.00 | 1.43 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 130.86% |
| MELI231006C01520000 | 2023-09-22 1:21PM EDT | 1,520.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 134.13% |
| MELI231006C01530000 | 2023-09-14 9:54AM EDT | 1,530.00 | 4.00 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 136.87% |
| MELI231006C01540000 | 2023-09-20 3:40PM EDT | 1,540.00 | 0.88 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 140.55% |
| MELI231006C01550000 | 2023-09-20 10:03AM EDT | 1,550.00 | 2.80 | 0.00 | 4.90 | 0.00 | - | 1 | 8 | 143.20% |
| MELI231006C01560000 | 2023-09-14 10:20AM EDT | 1,560.00 | 2.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 142.43% |
| MELI231006C01580000 | 2023-09-20 10:39AM EDT | 1,580.00 | 2.60 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
| MELI231006C01600000 | 2023-09-22 12:27PM EDT | 1,600.00 | 1.08 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 159.03% |
| MELI231006C01620000 | 2023-09-22 12:27PM EDT | 1,620.00 | 1.03 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 164.95% |
| MELI231006C01640000 | 2023-09-21 10:06AM EDT | 1,640.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 170.75% |
| MELI231006C01760000 | 2023-09-07 3:46PM EDT | 1,760.00 | 1.15 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 196.41% |
| MELI231006C01820000 | 2023-09-11 11:12AM EDT | 1,820.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 218.56% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006P00870000 | 2023-09-07 9:55AM EDT | 870.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 205.40% |
| MELI231006P00880000 | 2023-09-26 12:25PM EDT | 880.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 13 | 13 | 193.55% |
| MELI231006P00890000 | 2023-09-26 12:24PM EDT | 890.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | - | 2 | 187.87% |
| MELI231006P00920000 | 2023-09-07 9:47AM EDT | 920.00 | 2.28 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 171.07% |
| MELI231006P00930000 | 2023-09-07 9:47AM EDT | 930.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 170.85% |
| MELI231006P00940000 | 2023-09-07 9:47AM EDT | 940.00 | 2.29 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 160.08% |
| MELI231006P00950000 | 2023-09-18 11:16AM EDT | 950.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 159.69% |
| MELI231006P00960000 | 2023-09-06 3:29PM EDT | 960.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 149.27% |
| MELI231006P00990000 | 2023-09-11 11:14AM EDT | 990.00 | 2.31 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 102.93% |
| MELI231006P01000000 | 2023-09-26 11:23AM EDT | 1,000.00 | 1.80 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 101.61% |
| MELI231006P01010000 | 2023-09-11 11:14AM EDT | 1,010.00 | 4.63 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 126.49% |
| MELI231006P01020000 | 2023-09-26 10:41AM EDT | 1,020.00 | 0.44 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 117.55% |
| MELI231006P01030000 | 2023-09-26 12:24PM EDT | 1,030.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 116.32% |
| MELI231006P01040000 | 2023-09-20 10:17AM EDT | 1,040.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | - | 1 | 106.15% |
| MELI231006P01050000 | 2023-09-27 1:22PM EDT | 1,050.00 | 1.02 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 78.71% |
| MELI231006P01060000 | 2023-10-03 3:35PM EDT | 1,060.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 100.44% |
| MELI231006P01070000 | 2023-09-06 12:39PM EDT | 1,070.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 95.17% |
| MELI231006P01080000 | 2023-09-27 9:41AM EDT | 1,080.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 10 | 11 | 80.66% |
| MELI231006P01090000 | 2023-09-06 12:39PM EDT | 1,090.00 | 1.50 | 0.00 | 1.25 | 0.00 | - | 3 | 1 | 65.09% |
| MELI231006P01100000 | 2023-10-04 1:19PM EDT | 1,100.00 | 0.11 | 0.05 | 0.30 | -0.34 | -75.56% | 12 | 70 | 50.59% |
| MELI231006P01110000 | 2023-10-04 10:05AM EDT | 1,110.00 | 0.30 | 0.05 | 0.30 | -0.26 | -46.43% | 26 | 127 | 50.39% |
| MELI231006P01120000 | 2023-10-03 3:42PM EDT | 1,120.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | 13 | 25 | 67.59% |
| MELI231006P01130000 | 2023-10-04 11:19AM EDT | 1,130.00 | 0.30 | 0.15 | 1.00 | -0.85 | -73.91% | 12 | 22 | 51.95% |
| MELI231006P01140000 | 2023-10-04 10:15AM EDT | 1,140.00 | 0.45 | 0.20 | 0.75 | -0.70 | -60.87% | 2 | 42 | 44.73% |
| MELI231006P01150000 | 2023-10-04 1:30PM EDT | 1,150.00 | 0.70 | 0.30 | 0.95 | -0.80 | -53.33% | 6 | 62 | 42.13% |
| MELI231006P01160000 | 2023-10-04 12:26PM EDT | 1,160.00 | 0.80 | 0.85 | 1.65 | -1.57 | -66.24% | 11 | 154 | 42.38% |
| MELI231006P01170000 | 2023-10-04 1:30PM EDT | 1,170.00 | 1.64 | 1.30 | 2.60 | -1.40 | -46.05% | 14 | 222 | 42.09% |
| MELI231006P01180000 | 2023-10-04 1:36PM EDT | 1,180.00 | 2.27 | 2.05 | 3.00 | -3.23 | -58.73% | 26 | 283 | 38.05% |
| MELI231006P01190000 | 2023-10-04 12:25PM EDT | 1,190.00 | 3.30 | 3.40 | 4.10 | -2.54 | -43.49% | 5 | 87 | 35.87% |
| MELI231006P01195000 | 2023-10-04 10:10AM EDT | 1,195.00 | 3.85 | 4.30 | 5.00 | -4.32 | -52.88% | 2 | 39 | 35.38% |
| MELI231006P01200000 | 2023-10-04 1:19PM EDT | 1,200.00 | 5.11 | 5.30 | 6.10 | -6.89 | -57.42% | 38 | 106 | 34.97% |
| MELI231006P01205000 | 2023-10-04 10:40AM EDT | 1,205.00 | 4.90 | 6.50 | 7.40 | -4.10 | -45.56% | 2 | 20 | 34.60% |
| MELI231006P01210000 | 2023-10-03 3:01PM EDT | 1,210.00 | 6.70 | 7.80 | 8.70 | -8.57 | -56.12% | 1 | 36 | 33.69% |
| MELI231006P01215000 | 2023-10-04 12:58PM EDT | 1,215.00 | 9.20 | 9.60 | 10.60 | -3.60 | -28.13% | 6 | 9 | 33.70% |
| MELI231006P01220000 | 2023-10-04 12:26PM EDT | 1,220.00 | 10.50 | 11.40 | 12.70 | -4.70 | -30.92% | 8 | 40 | 33.56% |
| MELI231006P01225000 | 2023-10-04 1:15PM EDT | 1,225.00 | 13.30 | 13.40 | 14.70 | -10.91 | -45.06% | 12 | 17 | 32.61% |
| MELI231006P01230000 | 2023-10-04 1:38PM EDT | 1,230.00 | 16.60 | 15.80 | 17.50 | -3.90 | -19.02% | 16 | 45 | 32.85% |
| MELI231006P01235000 | 2023-10-04 12:25PM EDT | 1,235.00 | 18.20 | 18.10 | 20.10 | -0.60 | -3.19% | 8 | 9 | 32.00% |
| MELI231006P01240000 | 2023-10-04 12:07PM EDT | 1,240.00 | 19.00 | 21.40 | 23.20 | -6.50 | -25.49% | 7 | 24 | 31.66% |
| MELI231006P01245000 | 2023-10-04 11:19AM EDT | 1,245.00 | 19.30 | 24.70 | 26.80 | -10.46 | -35.15% | 4 | 16 | 31.93% |
| MELI231006P01250000 | 2023-10-04 9:48AM EDT | 1,250.00 | 22.30 | 27.70 | 30.30 | -12.40 | -35.73% | 1 | 78 | 31.29% |
| MELI231006P01255000 | 2023-10-03 12:48PM EDT | 1,255.00 | 29.60 | 29.80 | 34.30 | 0.00 | - | 2 | 10 | 31.43% |
| MELI231006P01257500 | 2023-10-04 10:13AM EDT | 1,257.50 | 27.50 | 31.30 | 36.70 | 0.00 | - | 1 | 9 | 32.63% |
| MELI231006P01260000 | 2023-10-03 3:55PM EDT | 1,260.00 | 40.00 | 33.70 | 39.40 | 0.00 | - | 16 | 49 | 34.80% |
| MELI231006P01265000 | 2023-10-04 10:17AM EDT | 1,265.00 | 32.77 | 36.90 | 43.80 | -19.32 | -37.09% | 5 | 26 | 35.60% |
| MELI231006P01267500 | 2023-09-29 3:51PM EDT | 1,267.50 | 19.88 | 41.50 | 45.90 | 0.00 | - | 8 | 6 | 35.45% |
| MELI231006P01270000 | 2023-10-03 3:54PM EDT | 1,270.00 | 38.67 | 43.80 | 48.90 | -9.83 | -20.27% | 2 | 36 | 38.76% |
| MELI231006P01275000 | 2023-10-03 3:55PM EDT | 1,275.00 | 39.04 | 46.10 | 52.80 | -13.38 | -25.52% | 1 | 17 | 36.84% |
| MELI231006P01280000 | 2023-10-04 9:38AM EDT | 1,280.00 | 48.20 | 50.90 | 56.80 | -19.30 | -28.59% | 1 | 34 | 33.95% |
| MELI231006P01285000 | 2023-10-02 12:15PM EDT | 1,285.00 | 48.91 | 56.70 | 62.20 | +17.48 | +55.62% | 1 | 13 | 38.62% |
| MELI231006P01290000 | 2023-10-03 10:18AM EDT | 1,290.00 | 52.90 | 62.20 | 67.50 | 0.00 | - | 1 | 35 | 42.62% |
| MELI231006P01295000 | 2023-10-03 2:56PM EDT | 1,295.00 | 77.76 | 65.70 | 72.90 | 0.00 | - | 1 | 7 | 47.11% |
| MELI231006P01300000 | 2023-10-04 11:43AM EDT | 1,300.00 | 68.00 | 69.40 | 76.60 | +31.80 | +87.85% | 1 | 28 | 41.21% |
| MELI231006P01305000 | 2023-09-27 11:23AM EDT | 1,305.00 | 46.60 | 77.10 | 81.70 | 0.00 | - | 2 | 2 | 44.07% |
| MELI231006P01310000 | 2023-10-03 9:58AM EDT | 1,310.00 | 58.50 | 79.70 | 87.20 | 0.00 | - | 3 | 12 | 49.78% |
| MELI231006P01320000 | 2023-10-03 3:48PM EDT | 1,320.00 | 97.85 | 90.20 | 97.30 | 0.00 | - | 1 | 7 | 54.72% |
| MELI231006P01325000 | 2023-10-02 1:23PM EDT | 1,325.00 | 66.50 | 96.70 | 102.60 | 0.00 | - | 1 | 11 | 58.85% |
| MELI231006P01330000 | 2023-10-04 11:44AM EDT | 1,330.00 | 96.00 | 101.10 | 107.50 | +23.00 | +31.51% | 1 | 5 | 60.32% |
| MELI231006P01332500 | 2023-10-03 10:16AM EDT | 1,332.50 | 92.00 | 104.80 | 110.10 | 0.00 | - | 2 | 6 | 62.04% |
| MELI231006P01335000 | 2023-09-26 1:51PM EDT | 1,335.00 | 81.35 | 103.40 | 113.40 | 0.00 | - | - | 2 | 68.07% |
| MELI231006P01337500 | 2023-09-25 3:16PM EDT | 1,337.50 | 57.45 | 106.40 | 115.80 | 0.00 | - | 1 | 1 | 68.58% |
| MELI231006P01340000 | 2023-10-04 9:56AM EDT | 1,340.00 | 100.05 | 111.70 | 117.60 | +12.57 | +14.37% | 3 | 10 | 65.17% |
| MELI231006P01345000 | 2023-09-28 10:24AM EDT | 1,345.00 | 98.78 | 115.50 | 121.60 | 0.00 | - | 1 | 0 | 58.94% |
| MELI231006P01350000 | 2023-09-28 3:54PM EDT | 1,350.00 | 79.46 | 122.20 | 127.90 | 0.00 | - | 2 | 12 | 71.36% |
| MELI231006P01355000 | 2023-09-20 11:50AM EDT | 1,355.00 | 40.50 | 124.30 | 133.10 | 0.00 | - | - | 0 | 74.76% |
| MELI231006P01360000 | 2023-09-29 11:35AM EDT | 1,360.00 | 85.30 | 127.60 | 137.00 | 0.00 | - | 1 | 0 | 68.41% |
| MELI231006P01365000 | 2023-09-22 9:50AM EDT | 1,365.00 | 77.55 | 136.40 | 142.20 | 0.00 | - | - | 0 | 72.07% |
| MELI231006P01370000 | 2023-10-02 10:29AM EDT | 1,370.00 | 100.00 | 141.60 | 146.90 | 0.00 | - | 3 | 0 | 71.24% |
| MELI231006P01375000 | 2023-09-20 10:18AM EDT | 1,375.00 | 43.89 | 141.50 | 152.10 | 0.00 | - | - | 0 | 74.98% |
| MELI231006P01380000 | 2023-09-29 3:26PM EDT | 1,380.00 | 110.00 | 148.70 | 157.00 | 0.00 | - | 4 | 0 | 75.90% |
| MELI231006P01390000 | 2023-09-28 9:39AM EDT | 1,390.00 | 144.70 | 161.50 | 167.90 | 0.00 | - | 10 | 0 | 87.33% |
| MELI231006P01400000 | 2023-09-27 1:47PM EDT | 1,400.00 | 142.00 | 170.00 | 177.30 | 0.00 | - | 3 | 0 | 86.06% |
| MELI231006P01410000 | 2023-09-22 1:32PM EDT | 1,410.00 | 124.45 | 180.70 | 188.00 | 0.00 | - | 2 | 0 | 95.70% |
| MELI231006P01420000 | 2023-09-22 11:58AM EDT | 1,420.00 | 124.68 | 191.40 | 196.50 | 0.00 | - | 1 | 0 | 84.08% |
| MELI231006P01430000 | 2023-09-13 10:45AM EDT | 1,430.00 | 67.45 | 199.30 | 208.30 | 0.00 | - | 1 | 0 | 105.52% |
| MELI231006P01435000 | 2023-09-22 12:51PM EDT | 1,435.00 | 142.88 | 204.40 | 211.90 | 0.00 | - | - | 0 | 94.14% |
| MELI231006P01440000 | 2023-09-12 10:43AM EDT | 1,440.00 | 70.00 | 209.00 | 217.90 | 0.00 | - | 1 | 0 | 105.86% |
| MELI231006P01450000 | 2023-09-19 10:57AM EDT | 1,450.00 | 125.00 | 217.10 | 227.00 | 0.00 | - | 2 | 0 | 100.34% |
| MELI231006P01470000 | 2023-09-13 1:23PM EDT | 1,470.00 | 90.95 | 242.10 | 247.00 | 0.00 | - | - | 0 | 106.91% |
| MELI231006P01500000 | 2023-09-12 11:19AM EDT | 1,500.00 | 113.00 | 267.30 | 278.90 | 0.00 | - | 1 | 0 | 135.32% |
© 2023 Yahoo. Tutti i diritti riservati.
