Italia markets open in 8 hours 51 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.115,31 -1.965,85 (-3,17%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 2024-04-16 9:33AM EDT | 920.00 | 488.00 | 445.00 | 460.00 | 0.00 | - | - | 1 | 229.79% |
| MELI240426C00940000 | 2024-04-16 9:33AM EDT | 940.00 | 468.00 | 425.90 | 440.00 | 0.00 | - | - | 1 | 225.34% |
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 1,020.00 | 372.00 | 344.70 | 359.70 | 0.00 | - | - | 1 | 173.71% |
| MELI240426C01200000 | 2024-04-16 3:50PM EDT | 1,200.00 | 204.00 | 166.10 | 178.00 | 0.00 | - | - | 2 | 87.94% |
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 1,280.00 | 212.00 | 86.90 | 96.00 | 0.00 | - | - | 1 | 69.60% |
| MELI240426C01290000 | 2024-04-18 10:15AM EDT | 1,290.00 | 105.00 | 76.80 | 86.00 | 0.00 | - | - | 1 | 64.05% |
| MELI240426C01300000 | 2024-04-22 12:41PM EDT | 1,300.00 | 39.44 | 66.80 | 76.00 | 0.00 | - | 1 | 5 | 58.42% |
| MELI240426C01310000 | 2024-04-16 2:21PM EDT | 1,310.00 | 100.10 | 59.20 | 66.00 | 0.00 | - | - | 3 | 52.70% |
| MELI240426C01325000 | 2024-04-22 1:58PM EDT | 1,325.00 | 46.69 | 43.80 | 53.80 | 0.00 | - | 27 | 14 | 51.62% |
| MELI240426C01330000 | 2024-04-24 9:38AM EDT | 1,330.00 | 70.50 | 39.30 | 48.00 | +20.50 | +41.00% | 1 | 5 | 46.26% |
| MELI240426C01340000 | 2024-04-24 10:19AM EDT | 1,340.00 | 46.60 | 30.60 | 39.00 | +5.10 | +12.29% | 4 | 32 | 42.08% |
| MELI240426C01345000 | 2024-04-23 11:37AM EDT | 1,345.00 | 66.73 | 29.00 | 38.00 | 0.00 | - | 30 | 23 | 47.68% |
| MELI240426C01350000 | 2024-04-23 12:31PM EDT | 1,350.00 | 28.75 | 24.50 | 32.00 | -18.23 | -38.80% | 1 | 58 | 41.61% |
| MELI240426C01355000 | 2024-04-24 3:40PM EDT | 1,355.00 | 26.30 | 22.00 | 25.50 | -6.77 | -20.47% | 2 | 4 | 34.41% |
| MELI240426C01360000 | 2024-04-24 3:48PM EDT | 1,360.00 | 21.50 | 18.70 | 22.00 | -23.50 | -52.22% | 2 | 17 | 33.46% |
| MELI240426C01365000 | 2024-04-23 10:50AM EDT | 1,365.00 | 19.79 | 16.10 | 18.60 | -23.85 | -54.65% | 1 | 17 | 32.30% |
| MELI240426C01370000 | 2024-04-24 3:53PM EDT | 1,370.00 | 17.40 | 13.40 | 16.10 | -19.40 | -52.72% | 27 | 69 | 32.49% |
| MELI240426C01375000 | 2024-04-24 1:52PM EDT | 1,375.00 | 12.75 | 11.20 | 13.50 | -16.75 | -56.78% | 13 | 12 | 31.98% |
| MELI240426C01380000 | 2024-04-24 3:53PM EDT | 1,380.00 | 12.40 | 9.20 | 11.10 | -13.70 | -52.49% | 9 | 97 | 31.35% |
| MELI240426C01385000 | 2024-04-24 2:42PM EDT | 1,385.00 | 8.75 | 7.20 | 9.60 | -4.15 | -32.17% | 10 | 13 | 32.10% |
| MELI240426C01390000 | 2024-04-24 12:07PM EDT | 1,390.00 | 9.00 | 5.80 | 7.80 | -13.30 | -59.64% | 7 | 18 | 31.72% |
| MELI240426C01400000 | 2024-04-24 3:40PM EDT | 1,400.00 | 5.50 | 3.90 | 5.20 | -9.99 | -64.49% | 105 | 333 | 31.73% |
| MELI240426C01405000 | 2024-04-24 3:53PM EDT | 1,405.00 | 4.40 | 2.85 | 5.20 | -8.80 | -66.67% | 93 | 38 | 34.62% |
| MELI240426C01410000 | 2024-04-24 3:59PM EDT | 1,410.00 | 3.20 | 2.40 | 3.80 | -8.03 | -71.50% | 154 | 297 | 33.24% |
| MELI240426C01415000 | 2024-04-24 2:09PM EDT | 1,415.00 | 2.45 | 0.40 | 3.80 | -10.85 | -81.58% | 6 | 19 | 35.82% |
| MELI240426C01420000 | 2024-04-24 1:49PM EDT | 1,420.00 | 2.50 | 1.30 | 2.70 | -5.30 | -67.95% | 19 | 33 | 34.38% |
| MELI240426C01425000 | 2024-04-24 3:29PM EDT | 1,425.00 | 1.65 | 1.15 | 2.40 | -4.95 | -75.00% | 25 | 20 | 35.47% |
| MELI240426C01430000 | 2024-04-24 2:42PM EDT | 1,430.00 | 1.40 | 0.95 | 2.15 | -4.10 | -74.55% | 9 | 57 | 36.60% |
| MELI240426C01435000 | 2024-04-24 2:00PM EDT | 1,435.00 | 1.10 | 0.75 | 2.05 | -2.40 | -68.57% | 1 | 8 | 38.27% |
| MELI240426C01440000 | 2024-04-24 3:05PM EDT | 1,440.00 | 1.00 | 0.55 | 1.80 | -2.79 | -73.61% | 19 | 16 | 39.09% |
| MELI240426C01445000 | 2024-04-24 3:54PM EDT | 1,445.00 | 0.97 | 0.40 | 1.45 | -3.01 | -75.63% | 19 | 14 | 39.10% |
| MELI240426C01450000 | 2024-04-24 2:23PM EDT | 1,450.00 | 0.80 | 0.60 | 1.00 | -2.30 | -74.19% | 86 | 101 | 37.94% |
| MELI240426C01455000 | 2024-04-24 12:43PM EDT | 1,455.00 | 0.81 | 0.05 | 0.80 | -2.07 | -71.88% | 2 | 7 | 38.07% |
| MELI240426C01460000 | 2024-04-23 3:59PM EDT | 1,460.00 | 1.84 | 0.05 | 1.20 | 0.00 | - | 44 | 47 | 43.09% |
| MELI240426C01465000 | 2024-04-24 12:02PM EDT | 1,465.00 | 0.90 | 0.00 | 1.35 | -1.10 | -55.00% | 3 | 12 | 46.01% |
| MELI240426C01467500 | 2024-04-24 12:02PM EDT | 1,467.50 | 0.82 | 0.00 | 1.15 | -12.08 | -93.64% | 1 | 1 | 45.42% |
| MELI240426C01470000 | 2024-04-24 3:22PM EDT | 1,470.00 | 0.40 | 0.30 | 1.05 | -1.00 | -71.43% | 2 | 14 | 45.51% |
| MELI240426C01472500 | 2024-04-15 10:44AM EDT | 1,472.50 | 23.38 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 46.80% |
| MELI240426C01475000 | 2024-04-23 1:57PM EDT | 1,475.00 | 1.17 | 0.00 | 1.50 | 0.00 | - | 22 | 16 | 50.73% |
| MELI240426C01480000 | 2024-04-23 12:14PM EDT | 1,480.00 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 26 | 48.98% |
| MELI240426C01482500 | 2024-04-16 3:29PM EDT | 1,482.50 | 7.48 | 0.00 | 1.00 | 0.00 | - | - | 1 | 49.39% |
| MELI240426C01485000 | 2024-04-23 3:07PM EDT | 1,485.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | 8 | 5 | 55.43% |
| MELI240426C01490000 | 2024-04-23 11:58AM EDT | 1,490.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 42.80% |
| MELI240426C01495000 | 2024-04-15 12:08PM EDT | 1,495.00 | 12.70 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 61.45% |
| MELI240426C01500000 | 2024-04-24 3:23PM EDT | 1,500.00 | 0.15 | 0.10 | 0.50 | -0.35 | -70.00% | 21 | 36 | 49.24% |
| MELI240426C01505000 | 2024-04-18 9:41AM EDT | 1,505.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 3 | 66.41% |
| MELI240426C01510000 | 2024-04-23 12:16PM EDT | 1,510.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 51.86% |
| MELI240426C01515000 | 2024-04-23 1:50PM EDT | 1,515.00 | 0.43 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 70.01% |
| MELI240426C01520000 | 2024-04-23 9:40AM EDT | 1,520.00 | 0.30 | 0.00 | 0.70 | -0.10 | -25.00% | 2 | 15 | 52.44% |
| MELI240426C01530000 | 2024-04-16 10:32AM EDT | 1,530.00 | 4.03 | 0.00 | 2.95 | 0.00 | - | 10 | 20 | 69.60% |
| MELI240426C01540000 | 2024-04-23 10:47AM EDT | 1,540.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 38 | 77.26% |
| MELI240426C01545000 | 2024-04-22 3:22PM EDT | 1,545.00 | 0.66 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 77.34% |
| MELI240426C01550000 | 2024-04-23 12:09PM EDT | 1,550.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 132 | 59.57% |
| MELI240426C01555000 | 2024-04-17 12:13PM EDT | 1,555.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | - | 1 | 77.22% |
| MELI240426C01560000 | 2024-04-24 3:43PM EDT | 1,560.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 5 | 24 | 56.06% |
| MELI240426C01565000 | 2024-04-15 11:29AM EDT | 1,565.00 | 4.14 | 0.00 | 2.90 | 0.00 | - | - | 1 | 80.63% |
| MELI240426C01570000 | 2024-04-15 1:54PM EDT | 1,570.00 | 2.29 | 0.00 | 2.85 | 0.00 | - | 8 | 17 | 81.93% |
| MELI240426C01580000 | 2024-04-18 10:06AM EDT | 1,580.00 | 0.53 | 0.00 | 2.95 | 0.00 | - | 20 | 19 | 85.55% |
| MELI240426C01585000 | 2024-04-15 9:47AM EDT | 1,585.00 | 6.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 86.55% |
| MELI240426C01590000 | 2024-04-22 10:29AM EDT | 1,590.00 | 0.98 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 88.09% |
| MELI240426C01595000 | 2024-04-15 10:01AM EDT | 1,595.00 | 2.87 | 0.00 | 2.90 | 0.00 | - | - | 2 | 89.84% |
| MELI240426C01600000 | 2024-04-22 10:29AM EDT | 1,600.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 79 | 71.00% |
| MELI240426C01610000 | 2024-04-17 2:31PM EDT | 1,610.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 94.07% |
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 1,620.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 2 | 13 | 96.72% |
| MELI240426C01630000 | 2024-04-12 11:22AM EDT | 1,630.00 | 4.20 | 0.00 | 2.85 | 0.00 | - | 2 | 6 | 99.90% |
| MELI240426C01640000 | 2024-04-09 3:42PM EDT | 1,640.00 | 6.10 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 103.37% |
| MELI240426C01650000 | 2024-04-12 2:21PM EDT | 1,650.00 | 1.83 | 0.00 | 1.00 | 0.00 | - | 8 | 11 | 90.58% |
| MELI240426C01660000 | 2024-04-23 10:29AM EDT | 1,660.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 116.30% |
| MELI240426C01670000 | 2024-04-18 11:39AM EDT | 1,670.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 119.21% |
| MELI240426C01680000 | 2024-04-16 9:34AM EDT | 1,680.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 2 | 4 | 113.65% |
| MELI240426C01700000 | 2024-04-23 3:28PM EDT | 1,700.00 | 0.03 | 0.00 | 1.95 | 0.00 | - | 12 | 20 | 112.72% |
| MELI240426C01710000 | 2024-04-04 9:56AM EDT | 1,710.00 | 4.02 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 122.41% |
| MELI240426C01720000 | 2024-04-08 11:19AM EDT | 1,720.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 133.37% |
| MELI240426C01750000 | 2024-03-19 9:43AM EDT | 1,750.00 | 4.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 124.85% |
| MELI240426C01760000 | 2024-03-12 2:18PM EDT | 1,760.00 | 12.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 145.87% |
| MELI240426C01800000 | 2024-03-19 9:43AM EDT | 1,800.00 | 2.51 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 136.87% |
| MELI240426C01890000 | 2024-03-15 3:00PM EDT | 1,890.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 176.90% |
| MELI240426C02000000 | 2024-03-25 10:24AM EDT | 2,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 126.56% |
| MELI240426C02280000 | 2024-03-21 11:00AM EDT | 2,280.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 235.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 2024-03-13 10:36AM EDT | 940.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 213.60% |
| MELI240426P01000000 | 2024-04-02 11:27AM EDT | 1,000.00 | 1.66 | 0.00 | 0.05 | 0.00 | - | - | 1 | 110.16% |
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 1,020.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 173.02% |
| MELI240426P01140000 | 2024-04-15 12:38PM EDT | 1,140.00 | 1.29 | 0.00 | 0.45 | 0.00 | - | - | 6 | 83.01% |
| MELI240426P01200000 | 2024-04-22 1:52PM EDT | 1,200.00 | 0.59 | 0.05 | 0.85 | 0.00 | - | 13 | 16 | 68.09% |
| MELI240426P01220000 | 2024-04-22 11:27AM EDT | 1,220.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 80.13% |
| MELI240426P01240000 | 2024-04-22 3:56PM EDT | 1,240.00 | 0.63 | 0.00 | 4.40 | 0.00 | - | 4 | 6 | 71.02% |
| MELI240426P01250000 | 2024-04-24 3:52PM EDT | 1,250.00 | 0.30 | 0.05 | 2.85 | 0.00 | - | 3 | 39 | 60.86% |
| MELI240426P01260000 | 2024-04-22 1:59PM EDT | 1,260.00 | 0.97 | 0.00 | 2.00 | 0.00 | - | 11 | 23 | 52.59% |
| MELI240426P01270000 | 2024-04-23 12:50PM EDT | 1,270.00 | 0.51 | 0.00 | 4.50 | 0.00 | - | 1 | 26 | 57.58% |
| MELI240426P01280000 | 2024-04-24 2:45PM EDT | 1,280.00 | 0.40 | 0.00 | 1.20 | -2.03 | -83.54% | 5 | 43 | 46.02% |
| MELI240426P01290000 | 2024-04-23 12:10PM EDT | 1,290.00 | 2.53 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 43.84% |
| MELI240426P01300000 | 2024-04-24 12:59PM EDT | 1,300.00 | 0.70 | 0.50 | 1.00 | +0.05 | +7.69% | 37 | 278 | 36.04% |
| MELI240426P01310000 | 2024-04-24 3:19PM EDT | 1,310.00 | 1.05 | 0.45 | 1.25 | +0.18 | +20.69% | 4 | 43 | 33.42% |
| MELI240426P01320000 | 2024-04-24 10:11AM EDT | 1,320.00 | 1.95 | 0.90 | 1.95 | +0.55 | +39.29% | 5 | 26 | 32.48% |
| MELI240426P01325000 | 2024-04-24 12:14PM EDT | 1,325.00 | 2.00 | 1.25 | 5.90 | +0.35 | +21.21% | 5 | 7 | 43.57% |
| MELI240426P01330000 | 2024-04-24 3:53PM EDT | 1,330.00 | 2.20 | 1.70 | 6.30 | -0.15 | -6.38% | 10 | 35 | 41.67% |
| MELI240426P01335000 | 2024-04-23 3:38PM EDT | 1,335.00 | 2.15 | 2.20 | 7.30 | 0.00 | - | 3 | 7 | 41.19% |
| MELI240426P01340000 | 2024-04-24 11:42AM EDT | 1,340.00 | 4.11 | 2.65 | 4.80 | +0.71 | +20.88% | 7 | 15 | 31.34% |
| MELI240426P01345000 | 2024-04-24 2:55PM EDT | 1,345.00 | 5.70 | 4.70 | 6.20 | +2.85 | +100.00% | 41 | 48 | 31.82% |
| MELI240426P01350000 | 2024-04-24 2:55PM EDT | 1,350.00 | 7.05 | 5.90 | 7.30 | +2.05 | +41.00% | 22 | 47 | 31.02% |
| MELI240426P01360000 | 2024-04-24 3:25PM EDT | 1,360.00 | 9.60 | 8.80 | 10.50 | +4.10 | +74.55% | 11 | 24 | 30.33% |
| MELI240426P01365000 | 2024-04-24 3:54PM EDT | 1,365.00 | 9.50 | 10.80 | 12.90 | +1.10 | +13.10% | 2 | 4 | 30.88% |
| MELI240426P01370000 | 2024-04-24 3:52PM EDT | 1,370.00 | 12.50 | 13.00 | 14.80 | +5.70 | +83.82% | 14 | 29 | 29.87% |
| MELI240426P01375000 | 2024-04-24 3:57PM EDT | 1,375.00 | 13.94 | 15.10 | 17.40 | +4.74 | +51.52% | 5 | 12 | 29.75% |
| MELI240426P01380000 | 2024-04-24 3:57PM EDT | 1,380.00 | 16.54 | 18.10 | 20.50 | +7.35 | +79.98% | 14 | 55 | 30.11% |
| MELI240426P01390000 | 2024-04-24 3:16PM EDT | 1,390.00 | 26.98 | 24.50 | 27.60 | +11.68 | +76.34% | 4 | 52 | 31.26% |
| MELI240426P01400000 | 2024-04-24 2:31PM EDT | 1,400.00 | 34.00 | 29.00 | 36.50 | +10.80 | +46.55% | 2 | 59 | 35.09% |
| MELI240426P01410000 | 2024-04-23 3:45PM EDT | 1,410.00 | 24.50 | 37.00 | 44.80 | 0.00 | - | 3 | 28 | 36.27% |
| MELI240426P01415000 | 2024-04-24 10:14AM EDT | 1,415.00 | 39.10 | 38.90 | 48.90 | +14.20 | +57.03% | 1 | 7 | 36.15% |
| MELI240426P01420000 | 2024-04-23 1:07PM EDT | 1,420.00 | 33.05 | 46.00 | 53.40 | 0.00 | - | 10 | 46 | 36.95% |
| MELI240426P01425000 | 2024-04-17 11:53AM EDT | 1,425.00 | 38.79 | 51.00 | 58.40 | 0.00 | - | - | 22 | 39.36% |
| MELI240426P01430000 | 2024-04-22 11:11AM EDT | 1,430.00 | 103.23 | 56.00 | 64.20 | 0.00 | - | 2 | 16 | 44.61% |
| MELI240426P01435000 | 2024-04-16 12:21PM EDT | 1,435.00 | 47.10 | 58.70 | 68.70 | 0.00 | - | - | 0 | 45.18% |
| MELI240426P01440000 | 2024-04-18 3:53PM EDT | 1,440.00 | 75.56 | 66.00 | 75.00 | 0.00 | - | 3 | 15 | 52.20% |
| MELI240426P01445000 | 2024-04-22 1:40PM EDT | 1,445.00 | 94.30 | 69.30 | 79.30 | 0.00 | - | 3 | 5 | 52.07% |
| MELI240426P01450000 | 2024-04-24 2:08PM EDT | 1,450.00 | 80.65 | 76.00 | 85.00 | -10.25 | -11.28% | 4 | 18 | 56.95% |
| MELI240426P01455000 | 2024-04-23 10:19AM EDT | 1,455.00 | 65.00 | 79.50 | 89.50 | 0.00 | - | 1 | 3 | 57.40% |
| MELI240426P01460000 | 2024-04-22 1:51PM EDT | 1,460.00 | 89.45 | 86.00 | 95.00 | -10.55 | -10.55% | 2 | 24 | 61.57% |
| MELI240426P01467500 | 2024-04-19 9:38AM EDT | 1,467.50 | 110.00 | 93.00 | 101.80 | 0.00 | - | 1 | 1 | 62.16% |
| MELI240426P01470000 | 2024-04-17 3:42PM EDT | 1,470.00 | 83.42 | 96.00 | 105.00 | 0.00 | - | 23 | 23 | 66.05% |
| MELI240426P01472500 | 2024-04-23 10:12AM EDT | 1,472.50 | 85.10 | 98.00 | 107.20 | 0.00 | - | 1 | 1 | 65.97% |
| MELI240426P01480000 | 2024-04-24 10:57AM EDT | 1,480.00 | 101.00 | 103.00 | 114.30 | +10.00 | +10.99% | 31 | 35 | 67.52% |
| MELI240426P01482500 | 2024-04-11 11:41AM EDT | 1,482.50 | 29.70 | 105.00 | 117.90 | 0.00 | - | - | 1 | 73.11% |
| MELI240426P01485000 | 2024-04-24 2:15PM EDT | 1,485.00 | 108.60 | 106.00 | 120.00 | +2.74 | +2.59% | 4 | 2 | 72.58% |
| MELI240426P01490000 | 2024-04-24 2:15PM EDT | 1,490.00 | 113.10 | 113.00 | 125.00 | +6.54 | +6.14% | 5 | 2 | 74.71% |
| MELI240426P01495000 | 2024-04-15 9:49AM EDT | 1,495.00 | 42.70 | 116.00 | 130.70 | 0.00 | - | 2 | 0 | 79.71% |
| MELI240426P01500000 | 2024-04-24 2:24PM EDT | 1,500.00 | 122.60 | 123.00 | 135.00 | -32.40 | -20.90% | 24 | 5 | 78.91% |
| MELI240426P01505000 | 2024-04-15 9:49AM EDT | 1,505.00 | 52.70 | 126.00 | 139.30 | 0.00 | - | - | 0 | 77.81% |
| MELI240426P01510000 | 2024-04-24 2:41PM EDT | 1,510.00 | 136.10 | 133.00 | 144.40 | -43.50 | -24.22% | 62 | 12 | 80.27% |
| MELI240426P01515000 | 2024-04-12 3:33PM EDT | 1,515.00 | 76.69 | 136.00 | 149.90 | 0.00 | - | - | 0 | 84.58% |
| MELI240426P01520000 | 2024-04-24 2:41PM EDT | 1,520.00 | 146.50 | 143.00 | 155.60 | -46.23 | -23.99% | 16 | 4 | 89.71% |
| MELI240426P01530000 | 2024-04-24 2:24PM EDT | 1,530.00 | 153.20 | 153.00 | 165.70 | +16.70 | +12.23% | 52 | 10 | 94.18% |
| MELI240426P01540000 | 2024-04-24 2:41PM EDT | 1,540.00 | 167.82 | 163.00 | 174.60 | +29.22 | +21.08% | 51 | 10 | 92.93% |
| MELI240426P01545000 | 2024-04-18 2:49PM EDT | 1,545.00 | 165.18 | 168.00 | 179.40 | 0.00 | - | - | 0 | 93.81% |
| MELI240426P01550000 | 2024-04-24 2:24PM EDT | 1,550.00 | 172.00 | 173.00 | 185.20 | -12.78 | -6.92% | 35 | 8 | 99.69% |
| MELI240426P01560000 | 2024-04-24 2:41PM EDT | 1,560.00 | 184.00 | 183.00 | 195.70 | +42.35 | +29.90% | 10 | 2 | 105.90% |
| MELI240426P01565000 | 2024-04-15 9:33AM EDT | 1,565.00 | 96.00 | 187.00 | 200.40 | 0.00 | - | - | 0 | 106.35% |
| MELI240426P01570000 | 2024-04-16 2:38PM EDT | 1,570.00 | 169.02 | 193.00 | 206.00 | 0.00 | - | 1 | 0 | 111.11% |
| MELI240426P01580000 | 2024-04-17 2:01PM EDT | 1,580.00 | 178.80 | 202.00 | 216.70 | 0.00 | - | 25 | 0 | 118.15% |
| MELI240426P01590000 | 2024-04-16 9:33AM EDT | 1,590.00 | 184.00 | 212.00 | 226.10 | 0.00 | - | 1 | 0 | 119.06% |
| MELI240426P01600000 | 2024-04-17 2:01PM EDT | 1,600.00 | 199.00 | 222.00 | 236.10 | 0.00 | - | 41 | 0 | 122.72% |
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 1,620.00 | 165.61 | 242.00 | 255.20 | 0.00 | - | 3 | 0 | 125.10% |
| MELI240426P01630000 | 2024-04-16 9:33AM EDT | 1,630.00 | 224.00 | 252.00 | 264.40 | 0.00 | - | 1 | 0 | 123.84% |
| MELI240426P01670000 | 2024-04-15 9:33AM EDT | 1,670.00 | 192.00 | 292.00 | 304.40 | 0.00 | - | - | 0 | 136.88% |
| MELI240426P01680000 | 2024-04-09 10:09AM EDT | 1,680.00 | 184.31 | 302.00 | 314.60 | 0.00 | - | 3 | 0 | 141.36% |
| MELI240426P01690000 | 2024-04-19 2:50PM EDT | 1,690.00 | 343.45 | 312.00 | 325.20 | 0.00 | - | 6 | 0 | 148.33% |
| MELI240426P01700000 | 2024-04-10 2:49PM EDT | 1,700.00 | 226.70 | 322.00 | 335.20 | 0.00 | - | 71 | 0 | 151.49% |
| MELI240426P01730000 | 2024-04-10 11:51AM EDT | 1,730.00 | 260.00 | 352.00 | 364.80 | 0.00 | - | - | 0 | 158.15% |
| MELI240426P01750000 | 2024-03-11 10:41AM EDT | 1,750.00 | 224.85 | 272.00 | 287.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.