MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 0.35 | 0.00 | - | - | 1 |
| 584.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 574.00 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 830.00 | 2.29 | 0.00 | - | - | 2 |
| 456.00 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 0.76 | +0.76 | - | - | 20 |
| - | - | - | - | - | 950.00 | 2.02 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 960.00 | 0.95 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 970.00 | 1.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 4.96 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 990.00 | 0.69 | 0.00 | - | 6 | 7 |
| 307.75 | 0.00 | - | - | 1 | 1,000.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,010.00 | 1.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 11.60 | 0.00 | - | 1 | 1 |
| 200.00 | 0.00 | - | 1 | 1 | 1,050.00 | 0.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,060.00 | 2.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 0.97 | -17.82 | -94.84% | 2 | 1 |
| 242.40 | 0.00 | - | 1 | 2 | 1,090.00 | 0.55 | +0.55 | - | 6 | 16 |
| 150.55 | 0.00 | - | 1 | 1 | 1,100.00 | 0.50 | -1.35 | -72.97% | 1 | 27 |
| 245.19 | 0.00 | - | 1 | 0 | 1,110.00 | 10.97 | 0.00 | - | 2 | 3 |
| 171.10 | +171.10 | - | 1 | 3 | 1,120.00 | 2.15 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 1,130.00 | 1.50 | +0.35 | +30.43% | 3 | 6 |
| - | - | - | - | - | 1,140.00 | 1.18 | -2.00 | -62.89% | 12 | 32 |
| 143.50 | 0.00 | - | 1 | 11 | 1,150.00 | 1.23 | -2.56 | -67.55% | 73 | 49 |
| 128.20 | +128.20 | - | 1 | 1 | 1,155.00 | 3.60 | +3.60 | - | 2 | 4 |
| 200.00 | 0.00 | - | 1 | 10 | 1,160.00 | 1.63 | -2.87 | -63.78% | 1 | 17 |
| - | - | - | - | - | 1,165.00 | 1.93 | +1.93 | - | - | 1 |
| 149.95 | 0.00 | - | 2 | 2 | 1,170.00 | 1.89 | -4.31 | -69.52% | 1 | 62 |
| - | - | - | - | - | 1,175.00 | 2.35 | +2.35 | - | 2 | 3 |
| 95.00 | +95.00 | - | 3 | 1 | 1,180.00 | 2.40 | -5.70 | -70.37% | 27 | 33 |
| - | - | - | - | - | 1,185.00 | 3.05 | -4.25 | -58.22% | 4 | 10 |
| 86.50 | 0.00 | - | 1 | 2 | 1,190.00 | 3.12 | -6.61 | -67.93% | 31 | 48 |
| - | - | - | - | - | 1,195.00 | 3.50 | -7.20 | -67.29% | 7 | 65 |
| 94.50 | +1.57 | +1.69% | 1 | 6 | 1,200.00 | 4.00 | -7.95 | -66.53% | 26 | 60 |
| 84.50 | -5.40 | -6.01% | 6 | 5 | 1,205.00 | 12.84 | 0.00 | - | 1 | 4 |
| 87.80 | 0.00 | - | - | 4 | 1,210.00 | 4.70 | -42.40 | -90.02% | 23 | 2 |
| 83.50 | 0.00 | - | 4 | 8 | 1,215.00 | 7.83 | +7.83 | - | - | 3 |
| 126.80 | 0.00 | - | 1 | 4 | 1,220.00 | 6.40 | -8.10 | -55.86% | 25 | 33 |
| - | - | - | - | - | 1,225.00 | 7.00 | +7.00 | - | 47 | 15 |
| 77.40 | 0.00 | - | 2 | 3 | 1,230.00 | 7.94 | -11.06 | -58.21% | 2 | 31 |
| - | - | - | - | - | 1,235.00 | 9.00 | -14.50 | -61.70% | 31 | 64 |
| 40.00 | -18.50 | -31.62% | 1 | 6 | 1,240.00 | 10.14 | -13.86 | -57.75% | 9 | 21 |
| - | - | - | - | - | 1,245.00 | 10.10 | -10.60 | -51.21% | 4 | 18 |
| 33.00 | +33.00 | - | - | 2 | 1,247.50 | 11.11 | +11.11 | - | 1 | 4 |
| 52.00 | +19.00 | +57.58% | 22 | 18 | 1,250.00 | 12.60 | -15.25 | -54.76% | 29 | 32 |
| - | - | - | - | - | 1,252.50 | 8.40 | +8.40 | - | - | 2 |
| 49.43 | +49.43 | - | 13 | 8 | 1,255.00 | 29.80 | +29.80 | - | - | 14 |
| 39.40 | +39.40 | - | 12 | 1 | 1,257.50 | 15.10 | +15.10 | - | 2 | 1 |
| 29.10 | -4.09 | -12.32% | 6 | 9 | 1,260.00 | 13.70 | -6.10 | -30.81% | 6 | 20 |
| 39.28 | +39.28 | - | 4 | 0 | 1,262.50 | 16.80 | +16.80 | - | 1 | 3 |
| 27.00 | +27.00 | - | 1 | 12 | 1,265.00 | 28.57 | 0.00 | - | 1 | 20 |
| 30.50 | +30.50 | - | 1 | 6 | 1,267.50 | 29.60 | +29.60 | - | 1 | 3 |
| 40.00 | +11.92 | +42.45% | 3 | 30 | 1,270.00 | 16.70 | -23.30 | -58.25% | 12 | 29 |
| 37.20 | +15.90 | +74.65% | 3 | 7 | 1,272.50 | 19.50 | +19.50 | - | 6 | 7 |
| 37.00 | +4.70 | +14.55% | 8 | 5 | 1,275.00 | 31.80 | -8.61 | -21.31% | 1 | 19 |
| - | - | - | - | - | 1,277.50 | 29.45 | +29.45 | - | 2 | 10 |
| 28.00 | +6.00 | +27.27% | 3 | 18 | 1,280.00 | 20.77 | -15.03 | -41.98% | 4 | 32 |
| 22.50 | +22.50 | - | - | 3 | 1,282.50 | 23.71 | +23.71 | - | 2 | 10 |
| 27.63 | -15.07 | -35.29% | 5 | 4 | 1,285.00 | 26.60 | -17.20 | -39.27% | 8 | 4 |
| 28.00 | +28.00 | - | 3 | 0 | 1,287.50 | 34.00 | +34.00 | - | - | 2 |
| 22.80 | +7.90 | +53.02% | 36 | 25 | 1,290.00 | 25.50 | -10.89 | -29.93% | 9 | 26 |
| - | - | - | - | - | 1,292.50 | 26.70 | +26.70 | - | 2 | 3 |
| 27.30 | +14.30 | +110.00% | 6 | 4 | 1,295.00 | 26.50 | -13.85 | -34.32% | 1 | 9 |
| 19.00 | +7.00 | +58.33% | 45 | 71 | 1,300.00 | 31.63 | -11.67 | -26.95% | 5 | 16 |
| 20.00 | -5.70 | -22.18% | 5 | 6 | 1,305.00 | 40.40 | 0.00 | - | 3 | 3 |
| 15.74 | +3.44 | +27.97% | 26 | 18 | 1,310.00 | 64.60 | +20.40 | +46.15% | 1 | 4 |
| 15.50 | +7.40 | +91.36% | 9 | 31 | 1,315.00 | 68.50 | -0.35 | -0.51% | 2 | 14 |
| 12.71 | +5.21 | +69.47% | 10 | 27 | 1,320.00 | 42.98 | -22.02 | -33.88% | 4 | 16 |
| 11.12 | -0.08 | -0.71% | 14 | 14 | 1,325.00 | 57.00 | +57.00 | - | - | 15 |
| 10.20 | +4.25 | +71.43% | 19 | 20 | 1,330.00 | 53.55 | +12.55 | +30.61% | 1 | 2 |
| 7.50 | +2.30 | +44.23% | 14 | 12 | 1,335.00 | 57.61 | +57.61 | - | - | 1 |
| 6.80 | -1.34 | -16.46% | 13 | 23 | 1,340.00 | 60.97 | 0.00 | - | 1 | 1 |
| 8.10 | +2.52 | +45.16% | 10 | 5 | 1,345.00 | 82.50 | +82.50 | - | - | 7 |
| 5.50 | +1.70 | +44.74% | 77 | 60 | 1,350.00 | 63.13 | +18.13 | +40.29% | 1 | 15 |
| 5.00 | +2.40 | +92.31% | 17 | 19 | 1,355.00 | 41.10 | +41.10 | - | - | 3 |
| 3.70 | -5.40 | -59.34% | 5 | 18 | 1,360.00 | 60.00 | +60.00 | - | - | 5 |
| 2.92 | -0.28 | -8.75% | 14 | 33 | 1,365.00 | - | - | - | - | - |
| 3.20 | +1.25 | +64.10% | 6 | 16 | 1,370.00 | 114.46 | 0.00 | - | 2 | 2 |
| 2.50 | +2.50 | - | 2 | 10 | 1,375.00 | - | - | - | - | - |
| 2.05 | +0.05 | +2.50% | 5 | 18 | 1,380.00 | - | - | - | - | - |
| 2.00 | -2.00 | -50.00% | 4 | 3 | 1,385.00 | - | - | - | - | - |
| 1.77 | -0.83 | -31.92% | 1 | 13 | 1,390.00 | 85.60 | 0.00 | - | 1 | 1 |
| 1.50 | -6.80 | -81.93% | 2 | 10 | 1,395.00 | 144.86 | 0.00 | - | 2 | 1 |
| 1.01 | -0.24 | -19.20% | 11 | 68 | 1,400.00 | - | - | - | - | - |
| 0.80 | -0.15 | -15.79% | 1 | 25 | 1,410.00 | 64.90 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 11 | 1,420.00 | - | - | - | - | - |
| 0.55 | -4.65 | -89.42% | 1 | 6 | 1,430.00 | - | - | - | - | - |
| 8.20 | +8.20 | - | - | 8 | 1,440.00 | 113.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 10 | 1,450.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 9 | 1,470.00 | - | - | - | - | - |
| 0.29 | -0.86 | -74.78% | 1 | 4 | 1,480.00 | - | - | - | - | - |
| 1.25 | +1.25 | - | - | 2 | 1,490.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 1,500.00 | 190.08 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 32 | 1,550.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 8 | 7 | 1,560.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 0 | 1,620.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.