Italia markets open in 8 hours 17 minutes
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0471 -0,0084 (-0,80%) BTC-EUR
27.736,32 -1.421,35 (-4,87%) CMC Crypto 200
650,57 -20,11 (-3,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 88 | 265 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 190 | 182 |
| 352.50 | -348.50 | -49.71% | 1 | 1 | 460.00 | 0.05 | 0.00 | - | 60 | 375 |
| 638.00 | 0.00 | - | - | 1 | 470.00 | 0.05 | -0.05 | -50.00% | 31 | 71 |
| 528.00 | 0.00 | - | 1 | 2 | 480.00 | 0.05 | -0.05 | -50.00% | 9 | 84 |
| - | - | - | - | - | 490.00 | 0.05 | -0.25 | -83.33% | 2 | 33 |
| 518.75 | 0.00 | - | 4 | 3 | 500.00 | 0.30 | +0.25 | +500.00% | 27 | 610 |
| - | - | - | - | - | 510.00 | 0.25 | +0.14 | +127.27% | 8 | 10 |
| 186.00 | 0.00 | - | - | 2 | 520.00 | 0.80 | 0.00 | - | 10 | 187 |
| - | - | - | - | - | 530.00 | 0.45 | +0.25 | +125.00% | 11 | 12 |
| 210.00 | 0.00 | - | - | 0 | 540.00 | 0.61 | -0.34 | -35.79% | 3 | 127 |
| - | - | - | - | - | 550.00 | 0.45 | +0.25 | +125.00% | 8 | 39 |
| 607.00 | 0.00 | - | 1 | 2 | 560.00 | 0.65 | +0.40 | +160.00% | 20 | 330 |
| - | - | - | - | - | 570.00 | 20.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 580.00 | 0.60 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 590.00 | 1.32 | +0.92 | +230.00% | 111 | 235 |
| 158.20 | +36.90 | +30.42% | 5 | 13 | 600.00 | 1.10 | -0.10 | -8.33% | 27 | 147 |
| - | - | - | - | - | 610.00 | 2.00 | +0.45 | +29.03% | 64 | 181 |
| 328.50 | 0.00 | - | 1 | 2 | 620.00 | 1.85 | -0.75 | -28.85% | 6 | 98 |
| - | - | - | - | - | 630.00 | 1.60 | +1.05 | +190.91% | 3 | 6 |
| - | - | - | - | - | 640.00 | 3.10 | -0.55 | -15.07% | 3 | 24 |
| 160.40 | 0.00 | - | 10 | 13 | 650.00 | 5.30 | +4.25 | +404.76% | 162 | 314 |
| - | - | - | - | - | 655.00 | 3.70 | -0.80 | -17.78% | 8 | 2 |
| - | - | - | - | - | 660.00 | 1.20 | 0.00 | - | 11 | 13 |
| 481.10 | 0.00 | - | - | 1 | 670.00 | 5.80 | +4.20 | +262.50% | 75 | 184 |
| - | - | - | - | - | 675.00 | 6.50 | +5.00 | +333.33% | 1 | 3 |
| 127.00 | 0.00 | - | - | 2 | 680.00 | 2.95 | -2.30 | -43.81% | 4 | 40 |
| 122.30 | 0.00 | - | 11 | 12 | 690.00 | 7.90 | +5.65 | +251.11% | 6 | 99 |
| - | - | - | - | - | 695.00 | 9.00 | -4.32 | -32.43% | 1 | 2 |
| 60.00 | -51.50 | -46.19% | 2 | 35 | 700.00 | 10.00 | +7.80 | +354.55% | 79 | 282 |
| 108.00 | +56.50 | +109.71% | 1 | 15 | 710.00 | 5.20 | +2.55 | +96.23% | 1 | 84 |
| - | - | - | - | - | 715.00 | 6.40 | 0.00 | - | 2 | 3 |
| 43.60 | -40.20 | -47.97% | 3 | 31 | 720.00 | 13.90 | +9.90 | +247.50% | 29 | 64 |
| - | - | - | - | - | 725.00 | 16.27 | +8.87 | +119.86% | 4 | 3 |
| 50.50 | 0.00 | - | - | 1 | 730.00 | 7.75 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 735.00 | 20.00 | +12.30 | +159.74% | 2 | 8 |
| 60.70 | -26.85 | -30.67% | 1 | 11 | 740.00 | 20.65 | +15.15 | +275.45% | 9 | 30 |
| 70.00 | 0.00 | - | 5 | 8 | 745.00 | 20.28 | +3.78 | +22.91% | 5 | 2 |
| 26.20 | -34.60 | -56.91% | 4 | 44 | 750.00 | 25.50 | +20.00 | +363.64% | 32 | 139 |
| - | - | - | - | - | 755.00 | 26.30 | +19.80 | +304.62% | 4 | 7 |
| 21.90 | -28.15 | -56.24% | 1 | 11 | 760.00 | 24.70 | +17.70 | +252.86% | 5 | 42 |
| - | - | - | - | - | 765.00 | 9.70 | -0.80 | -7.62% | 3 | 2 |
| 17.28 | -45.72 | -72.57% | 3 | 37 | 770.00 | 36.28 | +27.67 | +321.37% | 9 | 35 |
| 14.50 | -18.58 | -56.17% | 2 | 2 | 775.00 | 25.00 | +15.70 | +168.82% | 25 | 108 |
| 18.50 | -43.60 | -70.21% | 2 | 34 | 780.00 | 43.02 | +32.74 | +318.48% | 11 | 38 |
| 18.30 | -14.70 | -44.55% | 4 | 7 | 785.00 | 42.00 | +30.50 | +265.22% | 16 | 12 |
| 11.00 | -27.60 | -71.50% | 7 | 29 | 790.00 | 48.23 | +32.43 | +205.25% | 33 | 74 |
| 12.10 | -31.40 | -72.18% | 7 | 8 | 795.00 | 22.45 | +3.19 | +16.56% | 1 | 4 |
| 6.70 | -41.80 | -86.19% | 17 | 196 | 800.00 | 60.00 | +41.45 | +223.45% | 132 | 219 |
| 36.98 | 0.00 | - | 1 | 14 | 805.00 | - | - | - | - | - |
| 16.61 | -17.39 | -51.15% | 3 | 33 | 810.00 | 65.40 | +29.40 | +81.67% | 18 | 6 |
| 6.95 | -22.97 | -76.77% | 2 | 3 | 815.00 | - | - | - | - | - |
| 4.50 | -26.75 | -85.60% | 21 | 24 | 820.00 | 70.00 | +48.00 | +218.18% | 11 | 58 |
| 6.00 | -24.00 | -80.00% | 4 | 7 | 825.00 | - | - | - | - | - |
| 3.30 | -22.95 | -87.43% | 6 | 33 | 830.00 | 65.00 | +38.50 | +145.28% | 4 | 79 |
| 2.00 | -21.41 | -91.46% | 6 | 32 | 840.00 | 57.20 | +24.90 | +77.09% | 1 | 41 |
| 1.50 | -16.33 | -91.59% | 64 | 147 | 850.00 | 71.17 | +35.27 | +98.25% | 4 | 89 |
| 3.40 | -10.00 | -74.63% | 9 | 10 | 860.00 | 83.75 | +8.60 | +11.44% | 4 | 28 |
| 2.60 | -8.45 | -76.47% | 9 | 22 | 870.00 | 54.50 | +6.10 | +12.60% | 3 | 10 |
| 2.30 | -6.25 | -73.10% | 14 | 32 | 880.00 | 102.10 | +47.14 | +85.77% | 4 | 40 |
| 1.05 | -4.60 | -81.42% | 3 | 52 | 890.00 | 128.35 | +24.85 | +24.01% | 1 | 54 |
| 0.52 | -3.58 | -87.32% | 214 | 617 | 900.00 | 117.60 | +41.08 | +53.69% | 1 | 187 |
| 1.15 | -1.20 | -51.06% | 1 | 12 | 910.00 | 101.25 | 0.00 | - | 1 | 8 |
| 1.00 | -1.40 | -58.33% | 7 | 5 | 915.00 | 74.90 | 0.00 | - | 1 | 1 |
| 0.65 | -1.30 | -66.67% | 21 | 432 | 920.00 | 100.00 | 0.00 | - | 1 | 68 |
| 2.00 | 0.00 | - | 1 | 8 | 925.00 | 104.50 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 1 | 4 | 930.00 | 262.35 | 0.00 | - | 2 | 12 |
| 1.01 | 0.00 | - | 5 | 11 | 935.00 | 56.80 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 16 | 940.00 | 149.58 | 0.00 | - | 6 | 101 |
| 0.55 | -0.70 | -56.00% | 1 | 23 | 945.00 | 68.80 | 0.00 | - | 2 | 5 |
| 0.50 | +0.40 | +400.00% | 2 | 48 | 950.00 | 193.00 | +21.12 | +12.29% | 15 | 119 |
| 0.50 | 0.00 | - | 1 | 8 | 955.00 | 174.20 | +34.60 | +24.79% | 1 | 6 |
| 1.32 | 0.00 | - | 4 | 30 | 960.00 | 153.02 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 2 | 3 | 965.00 | 191.50 | 0.00 | - | 1 | 7 |
| 3.40 | 0.00 | - | 6 | 7 | 970.00 | 178.40 | 0.00 | - | 1 | 23 |
| 0.85 | 0.00 | - | 2 | 3 | 975.00 | 223.90 | 0.00 | - | 10 | 11 |
| 0.39 | 0.00 | - | 1 | 48 | 980.00 | 154.89 | 0.00 | - | 2 | 109 |
| 3.10 | 0.00 | - | - | 8 | 985.00 | 56.00 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 1 | 16 | 990.00 | 201.73 | 0.00 | - | 1 | 39 |
| 3.70 | 0.00 | - | 5 | 4 | 995.00 | 116.63 | 0.00 | - | 2 | 1 |
| 0.05 | -0.25 | -83.33% | 2 | 132 | 1,000.00 | 192.80 | -6.19 | -3.11% | 10 | 215 |
| 8.36 | 0.00 | - | - | 1 | 1,005.00 | 128.21 | 0.00 | - | 2 | 3 |
| 2.30 | 0.00 | - | 1 | 8 | 1,010.00 | 188.45 | 0.00 | - | 4 | 10 |
| 11.90 | 0.00 | - | 1 | 3 | 1,015.00 | - | - | - | - | - |
| 0.10 | -0.33 | -76.74% | 12 | 26 | 1,020.00 | 200.13 | 0.00 | - | 1 | 22 |
| 0.05 | -0.25 | -83.33% | 18 | 59 | 1,025.00 | 86.05 | 0.00 | - | 1 | 2 |
| 17.02 | 0.00 | - | 2 | 3 | 1,030.00 | 325.09 | 0.00 | - | 2 | 16 |
| 20.65 | 0.00 | - | 2 | 6 | 1,035.00 | 212.99 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 21 | 1,040.00 | 335.03 | 0.00 | - | 1 | 93 |
| 2.40 | 0.00 | - | 1 | 27 | 1,045.00 | 254.28 | 0.00 | - | 9 | 12 |
| 0.35 | 0.00 | - | 4 | 120 | 1,050.00 | 244.80 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 1 | 23 | 1,055.00 | 101.65 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 88 | 1,060.00 | 263.63 | 0.00 | - | 3 | 39 |
| 6.90 | 0.00 | - | 4 | 5 | 1,065.00 | 80.20 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 27 | 1,070.00 | 273.50 | 0.00 | - | 1 | 60 |
| 80.44 | 0.00 | - | - | 1 | 1,075.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 60 | 1,080.00 | 425.35 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 1 | 6 | 1,085.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 8 | 1,090.00 | 354.50 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 2 | 4 | 1,095.00 | 121.70 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 2 | 76 | 1,100.00 | 371.00 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 36 | 34 | 1,105.00 | 247.42 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 18 | 1,110.00 | 375.50 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 1 | 11 | 1,115.00 | 77.50 | 0.00 | - | - | 0 |
| 7.57 | 0.00 | - | 4 | 30 | 1,120.00 | 320.00 | 0.00 | - | 12 | 50 |
| 7.30 | 0.00 | - | 1 | 55 | 1,125.00 | 388.81 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 1 | 91 | 1,130.00 | 451.40 | 0.00 | - | 2 | 95 |
| 6.60 | 0.00 | - | 1 | 18 | 1,135.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 43 | 1,140.00 | 362.63 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 2 | 5 | 1,145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 105 | 1,150.00 | 373.27 | 0.00 | - | 3 | 10 |
| 3.81 | 0.00 | - | 1 | 6 | 1,155.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 7 | 77 | 1,160.00 | 433.28 | 0.00 | - | 4 | 18 |
| 0.23 | 0.00 | - | 1 | 41 | 1,170.00 | 343.19 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 2 | 63 | 1,180.00 | 528.00 | 0.00 | - | 1 | 39 |
| 0.57 | 0.00 | - | 1 | 23 | 1,190.00 | 390.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 4 | 164 | 1,200.00 | 400.30 | 0.00 | - | 10 | 14 |
| 4.47 | 0.00 | - | 6 | 28 | 1,210.00 | 143.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 133 | 1,220.00 | 568.00 | 0.00 | - | 26 | 30 |
| 3.30 | 0.00 | - | 1 | 48 | 1,230.00 | 317.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 1,240.00 | 525.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 12 | 80 | 1,250.00 | 329.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 50 | 1,260.00 | 514.50 | 0.00 | - | 1 | 13 |
| 0.44 | 0.00 | - | 1 | 34 | 1,270.00 | 252.60 | 0.00 | - | 9 | 2 |
| 1.01 | 0.00 | - | 2 | 63 | 1,280.00 | 560.00 | 0.00 | - | 6 | 0 |
| 11.80 | 0.00 | - | 3 | 22 | 1,290.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 181 | 1,300.00 | 602.01 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 23 | 1,310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 1,320.00 | 171.75 | 0.00 | - | 9 | 8 |
| 1.50 | 0.00 | - | 4 | 44 | 1,330.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 20 | 1,340.00 | 416.25 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 52 | 24 | 1,350.00 | 246.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 80 | 1,360.00 | 387.85 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 6 | 12 | 1,370.00 | 172.20 | 0.00 | - | - | 4 |
| 0.42 | 0.00 | - | 1 | 26 | 1,380.00 | 344.00 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 2 | 4 | 1,390.00 | 367.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 142 | 1,400.00 | 592.06 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 7 | 1,410.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 24 | 1,420.00 | 411.32 | 0.00 | - | 4 | 32 |
| 0.40 | 0.00 | - | 3 | 12 | 1,430.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 23 | 1,440.00 | 220.90 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 1 | 13 | 1,450.00 | 536.00 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 1 | 16 | 1,460.00 | 488.00 | 0.00 | - | 1 | 0 |
| 19.24 | 0.00 | - | - | 1 | 1,470.00 | 241.00 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 7 | 1,480.00 | 558.60 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | - | 2 | 1,490.00 | 846.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 50 | 1,500.00 | 711.50 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 1 | 1 | 1,510.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 12 | 1,520.00 | 549.50 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | - | 5 | 1,530.00 | 507.00 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 4 | 8 | 1,540.00 | 407.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 10 | 1,550.00 | 513.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 111 | 116 | 1,560.00 | 693.00 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 4 | 5 | 1,570.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 1,580.00 | 805.00 | 0.00 | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 1,590.00 | 828.00 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 1,600.00 | 553.93 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 1 | 1 | 1,610.00 | 562.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 1,620.00 | 606.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 1,630.00 | 436.00 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 3 | 1,640.00 | 516.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 1 | 1,650.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 37 | 28 | 1,660.00 | 702.00 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 2 | 6 | 1,680.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 1,700.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 2 | 2 | 1,720.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 2 | 25 | 1,740.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 1 | 1,760.00 | 597.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 75 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,790.00 | 745.00 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 6 | 31 | 1,800.00 | 674.32 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 24 | 33 | 1,810.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 15 | 15 | 1,820.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 2 | 1,830.00 | 947.50 | 0.00 | - | - | - |
| 1.18 | 0.00 | - | 4 | 14 | 1,840.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 1,850.00 | 604.50 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 2 | 1,860.00 | 871.00 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
