Italia markets open in 8 hours 17 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
749,30 0,00 (0,00%)
Dopo ore: 06:25PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----400.000.050.00-88265
-----450.000.050.00-190182
352.50-348.50-49.71%11460.000.050.00-60375
638.000.00--1470.000.05-0.05-50.00%3171
528.000.00-12480.000.05-0.05-50.00%984
-----490.000.05-0.25-83.33%233
518.750.00-43500.000.30+0.25+500.00%27610
-----510.000.25+0.14+127.27%810
186.000.00--2520.000.800.00-10187
-----530.000.45+0.25+125.00%1112
210.000.00--0540.000.61-0.34-35.79%3127
-----550.000.45+0.25+125.00%839
607.000.00-12560.000.65+0.40+160.00%20330
-----570.0020.900.00-121
-----580.000.600.00-629
-----590.001.32+0.92+230.00%111235
158.20+36.90+30.42%513600.001.10-0.10-8.33%27147
-----610.002.00+0.45+29.03%64181
328.500.00-12620.001.85-0.75-28.85%698
-----630.001.60+1.05+190.91%36
-----640.003.10-0.55-15.07%324
160.400.00-1013650.005.30+4.25+404.76%162314
-----655.003.70-0.80-17.78%82
-----660.001.200.00-1113
481.100.00--1670.005.80+4.20+262.50%75184
-----675.006.50+5.00+333.33%13
127.000.00--2680.002.95-2.30-43.81%440
122.300.00-1112690.007.90+5.65+251.11%699
-----695.009.00-4.32-32.43%12
60.00-51.50-46.19%235700.0010.00+7.80+354.55%79282
108.00+56.50+109.71%115710.005.20+2.55+96.23%184
-----715.006.400.00-23
43.60-40.20-47.97%331720.0013.90+9.90+247.50%2964
-----725.0016.27+8.87+119.86%43
50.500.00--1730.007.750.00-47
-----735.0020.00+12.30+159.74%28
60.70-26.85-30.67%111740.0020.65+15.15+275.45%930
70.000.00-58745.0020.28+3.78+22.91%52
26.20-34.60-56.91%444750.0025.50+20.00+363.64%32139
-----755.0026.30+19.80+304.62%47
21.90-28.15-56.24%111760.0024.70+17.70+252.86%542
-----765.009.70-0.80-7.62%32
17.28-45.72-72.57%337770.0036.28+27.67+321.37%935
14.50-18.58-56.17%22775.0025.00+15.70+168.82%25108
18.50-43.60-70.21%234780.0043.02+32.74+318.48%1138
18.30-14.70-44.55%47785.0042.00+30.50+265.22%1612
11.00-27.60-71.50%729790.0048.23+32.43+205.25%3374
12.10-31.40-72.18%78795.0022.45+3.19+16.56%14
6.70-41.80-86.19%17196800.0060.00+41.45+223.45%132219
36.980.00-114805.00-----
16.61-17.39-51.15%333810.0065.40+29.40+81.67%186
6.95-22.97-76.77%23815.00-----
4.50-26.75-85.60%2124820.0070.00+48.00+218.18%1158
6.00-24.00-80.00%47825.00-----
3.30-22.95-87.43%633830.0065.00+38.50+145.28%479
2.00-21.41-91.46%632840.0057.20+24.90+77.09%141
1.50-16.33-91.59%64147850.0071.17+35.27+98.25%489
3.40-10.00-74.63%910860.0083.75+8.60+11.44%428
2.60-8.45-76.47%922870.0054.50+6.10+12.60%310
2.30-6.25-73.10%1432880.00102.10+47.14+85.77%440
1.05-4.60-81.42%352890.00128.35+24.85+24.01%154
0.52-3.58-87.32%214617900.00117.60+41.08+53.69%1187
1.15-1.20-51.06%112910.00101.250.00-18
1.00-1.40-58.33%75915.0074.900.00-11
0.65-1.30-66.67%21432920.00100.000.00-168
2.000.00-18925.00104.500.00-13
3.200.00-14930.00262.350.00-212
1.010.00-511935.0056.800.00-22
0.500.00-116940.00149.580.00-6101
0.55-0.70-56.00%123945.0068.800.00-25
0.50+0.40+400.00%248950.00193.00+21.12+12.29%15119
0.500.00-18955.00174.20+34.60+24.79%16
1.320.00-430960.00153.020.00-120
0.050.00-23965.00191.500.00-17
3.400.00-67970.00178.400.00-123
0.850.00-23975.00223.900.00-1011
0.390.00-148980.00154.890.00-2109
3.100.00--8985.0056.000.00-11
1.430.00-116990.00201.730.00-139
3.700.00-54995.00116.630.00-21
0.05-0.25-83.33%21321,000.00192.80-6.19-3.11%10215
8.360.00--11,005.00128.210.00-23
2.300.00-181,010.00188.450.00-410
11.900.00-131,015.00-----
0.10-0.33-76.74%12261,020.00200.130.00-122
0.05-0.25-83.33%18591,025.0086.050.00-12
17.020.00-231,030.00325.090.00-216
20.650.00-261,035.00212.990.00-10
0.200.00-1211,040.00335.030.00-193
2.400.00-1271,045.00254.280.00-912
0.350.00-41201,050.00244.800.00-113
0.450.00-1231,055.00101.650.00-11
0.200.00-1881,060.00263.630.00-339
6.900.00-451,065.0080.200.00--2
0.150.00-1271,070.00273.500.00-160
80.440.00--11,075.00-----
0.850.00-4601,080.00425.350.00-127
0.050.00-161,085.00-----
0.550.00-881,090.00354.500.00-12
18.500.00-241,095.00121.700.00-20
1.230.00-2761,100.00371.000.00-15
3.600.00-36341,105.00247.420.00-10
0.850.00-2181,110.00375.500.00-10
8.210.00-1111,115.0077.500.00--0
7.570.00-4301,120.00320.000.00-1250
7.300.00-1551,125.00388.810.00-70
0.450.00-1911,130.00451.400.00-295
6.600.00-1181,135.00-----
1.130.00-1431,140.00362.630.00-30
9.100.00-251,145.00-----
0.220.00-31051,150.00373.270.00-310
3.810.00-161,155.00-----
8.210.00-7771,160.00433.280.00-418
0.230.00-1411,170.00343.190.00-114
0.050.00-2631,180.00528.000.00-139
0.570.00-1231,190.00390.000.00-22
0.030.00-41641,200.00400.300.00-1014
4.470.00-6281,210.00143.000.00-11
0.050.00-11331,220.00568.000.00-2630
3.300.00-1481,230.00317.900.00-20
0.050.00-1491,240.00525.100.00-10
0.450.00-12801,250.00329.500.00-10
0.500.00-1501,260.00514.500.00-113
0.440.00-1341,270.00252.600.00-92
1.010.00-2631,280.00560.000.00-60
11.800.00-3221,290.00-----
0.820.00-11811,300.00602.010.00-30
0.700.00-1231,310.00-----
0.050.00-1381,320.00171.750.00-98
1.500.00-4441,330.00-----
0.540.00-4201,340.00416.250.00-20
0.500.00-52241,350.00246.000.00-10
0.200.00-9801,360.00387.850.00-20
0.900.00-6121,370.00172.200.00--4
0.420.00-1261,380.00344.000.00-10
1.910.00-241,390.00367.500.00-10
0.090.00-11421,400.00592.060.00-10
1.350.00-171,410.00-----
2.800.00-1241,420.00411.320.00-432
0.400.00-3121,430.00-----
0.250.00-1231,440.00220.900.00-12
1.450.00-1131,450.00536.000.00-70
0.200.00-1161,460.00488.000.00-10
19.240.00--11,470.00241.000.00--0
6.500.00-171,480.00558.600.00-10
9.300.00--21,490.00846.500.00-10
0.300.00-2501,500.00711.500.00-11
1.620.00-111,510.00-----
0.910.00-5121,520.00549.500.00-10
16.700.00--51,530.00507.000.00--0
4.600.00-481,540.00407.900.00-10
0.110.00-1101,550.00513.500.00--0
0.050.00-1111161,560.00693.000.00-10
11.700.00-451,570.00-----
0.600.00-161,580.00805.000.00---
0.430.00-131,590.00828.000.00---
0.450.00-1211,600.00553.930.00-11
8.700.00-111,610.00562.000.00--0
0.100.00-1131,620.00606.920.00-10
0.100.00-111,630.00436.000.00--1
1.900.00-131,640.00516.000.00-10
6.000.00--11,650.00-----
1.860.00-37281,660.00702.000.00-12
0.810.00-261,680.00-----
0.400.00-171,700.00-----
4.240.00-221,720.00-----
3.630.00-2251,740.00-----
2.740.00-211,760.00597.500.00--0
0.050.00-6751,780.00-----
-----1,790.00745.000.00-10
1.400.00-6311,800.00674.320.00-12
0.050.00-24331,810.00-----
1.450.00-15151,820.00-----
2.010.00--21,830.00947.500.00---
1.180.00-4141,840.00-----
0.250.00-281,850.00604.500.00--0
1.550.00-121,860.00871.000.00-10
1.520.00--11,870.00-----