Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.584,51-6,43 (-0,40%)
Al 02:41PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
822.400.00--1760.00-----
-----800.000.500.00--1
-----820.000.450.00--1
410.000.00--1870.00-----
-----950.006.400.00-11
412.000.00--1970.000.250.00-110
-----980.001.000.00-110
-----1,000.000.050.00-23
-----1,070.000.400.00-22
372.000.00--11,080.001.150.00-12
-----1,100.000.100.00--10
-----1,150.004.800.00--1
-----1,165.000.050.00-11
403.00+7.00+1.77%111,180.004.750.00--1
456.650.00-101,200.001.500.00-17
87.350.00-101,205.00-----
-----1,210.002.000.00-33
86.000.00-421,215.00-----
-----1,220.001.370.00-12
379.720.00-111,225.000.140.00-11
-----1,235.0011.000.00-11
78.500.00--11,240.002.070.00-12
136.270.00-111,250.003.740.00-1027
328.340.00-31121,255.00-----
174.100.00-101,260.00-----
-----1,265.002.050.00-11
-----1,275.003.700.00--1
-----1,280.001.000.00-118
-----1,285.005.100.00-310
-----1,290.000.100.00-37
124.000.00--11,295.005.230.00-510
281.470.00-111,300.000.050.00-321
-----1,305.000.100.00-121
-----1,310.000.100.00-135
-----1,315.007.480.00-113
64.080.00--31,320.000.100.00-23
-----1,325.002.500.00--8
225.600.00--11,330.000.400.00-11
67.810.00--31,335.003.620.00-14
69.300.00-131,340.0043.460.00--1
269.300.00--11,345.000.050.00-1969
234.45-48.75-17.21%191,350.000.070.00-14
71.600.00--11,355.000.080.00-18
288.810.00-121,360.000.630.00-165
-----1,365.000.300.00-171
166.000.00-121,370.000.050.00-13
248.000.00--61,375.001.420.00-11
198.13-34.87-14.97%151,380.000.730.00-219
197.50+0.25+0.13%251,385.0018.020.00-11
40.610.00-111,390.000.930.00-13
-----1,395.000.840.00-17
188.30-19.70-9.47%361,400.000.780.00-224
177.44-17.48-8.97%171,405.001.000.00-39
173.30-16.61-8.75%261,410.000.870.00-25
-----1,415.000.130.00-242
183.200.00-111,420.001.390.00-44
61.500.00-131,425.003.680.00-22
71.800.00-231,430.001.020.00-27
-----1,435.000.09-0.26-74.29%1012
150.15+44.95+42.73%4351,440.000.250.00-39
-----1,445.0036.290.00--1
136.85+0.10+0.07%2101,450.000.400.00-2465
-----1,455.000.330.00-21
54.000.00-341,460.000.150.00-510
118.900.00--11,465.000.500.00-1213
124.11-8.89-6.68%9141,470.000.800.00-225
108.300.00-1151,475.001.500.00-210
98.000.00-111,477.500.630.00-13
105.81+36.81+53.35%181,480.000.650.00-2050
65.000.00--01,485.000.500.00-1013
97.200.00-221,487.500.150.00-89
91.01+50.71+125.83%111,490.000.100.00-23
109.600.00--11,492.500.800.00--3
-----1,495.000.300.00-1439
87.100.00-231,497.501.110.00-12
80.00-7.38-8.45%2121,500.000.100.00-17112
-----1,502.501.250.00-23
85.500.00-181,505.000.05-0.25-83.33%1140
104.770.00-221,510.000.05-0.20-80.00%222
24.650.00-151,515.001.770.00-29
55.64-39.53-41.54%1221,520.000.78+0.37+90.24%181
64.100.00-111,525.000.740.00-1266
51.06-27.10-34.67%1141,530.000.10-0.30-75.00%278
63.000.00-2111,535.000.05-0.50-90.91%2818
51.000.00-271,540.000.05-0.62-92.54%388
39.33-66.17-62.72%111,545.000.07-0.93-93.00%380
35.10+7.30+26.26%6161,550.000.05-0.95-95.00%6188
36.500.00-151,555.000.45-1.30-74.29%219
25.77-5.83-18.45%4151,560.000.20-2.20-91.67%1857
20.91-6.59-23.96%7221,565.000.22-3.68-94.36%1735
15.15-6.85-31.14%38281,570.000.30-3.55-92.21%4034
15.42-6.08-28.28%43321,575.000.37-4.83-92.88%3722
11.16-5.84-34.35%61441,580.000.92-5.93-86.57%3468
6.70-5.80-46.40%79231,585.001.55-7.62-83.10%5515
1.55-8.39-84.41%62451,590.002.58-8.55-76.82%815
0.55-8.65-94.02%36231,595.008.00-12.75-61.45%523
0.25-7.65-96.84%3241,597.5020.90-8.10-27.93%14
0.11-6.79-98.41%76601,600.0015.80-1.18-6.95%53107
0.90-5.15-85.12%1041,602.5032.500.00-25
0.35-5.65-94.17%2121,605.0020.680.00-12
4.250.00-121,607.5027.800.00-23
0.05-4.95-99.00%811241,610.0019.36-6.34-24.67%4061
0.95-2.85-75.00%4151,612.5047.500.00-11
0.15-3.45-95.83%2361,615.0045.300.00-19
1.900.00-341,617.5026.000.00-14
0.05-2.15-97.73%18521,620.0039.78-4.65-10.47%161
0.11-1.76-94.12%10371,625.0058.000.00-130
0.10-1.30-92.86%33641,630.0049.62-5.94-10.69%17
0.14-0.80-85.11%6231,635.0051.70-8.53-14.16%13
0.10-0.59-85.51%13541,640.0047.000.00-63
0.600.00-981,645.0070.100.00-22
0.04-0.35-89.74%8391,650.0077.450.00-119
0.500.00-7101,655.0061.500.00-30
0.100.00-16661,660.0078.000.00-41
0.450.00-6201,665.0058.800.00-10
0.50+0.20+66.67%6231,670.00-----
0.720.00-1171,675.0087.40+6.80+8.44%20
0.10-0.11-52.38%10481,680.0052.200.00-12
0.930.00--31,685.00-----
0.05-0.05-50.00%5351,690.00102.700.00-10
0.10-0.04-28.57%1531,700.00127.200.00-31
0.050.00-3111,710.00127.820.00-10
0.100.00-2261,720.0088.800.00--0
0.250.00-451,730.00147.000.00-15
0.050.00-2231,740.00167.400.00-150
0.050.00-1351,750.00144.030.00--0
0.05-0.63-92.65%1271,760.00174.00-11.30-6.10%10
0.050.00-1441,770.00-----
0.790.00-441,780.00205.500.00-1620
0.750.00-451,790.00156.000.00--0
0.050.00-451,800.00209.980.00--0
1.150.00--21,810.00220.380.00--0
0.650.00-131,820.00228.630.00--0
0.150.00-18251,840.00257.720.00-10
0.150.00--21,850.00-----