MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----660.000.050.00--1
-----670.000.350.00--1
584.000.00-11700.00-----
574.000.00-11710.00-----
-----820.002.250.00--0
-----830.002.290.00--2
456.000.00--1840.00-----
-----940.000.76+0.76--20
-----950.002.020.00-1210
-----960.000.950.00-5050
-----970.001.380.00--1
-----980.004.960.00-2021
-----990.000.690.00-67
307.750.00--11,000.000.500.00-10
-----1,010.001.560.00-11
-----1,020.0011.600.00-11
200.000.00-111,050.000.720.00-13
-----1,060.002.580.00-11
-----1,080.000.97-17.82-94.84%21
242.400.00-121,090.000.55+0.55-616
150.550.00-111,100.000.50-1.35-72.97%127
245.190.00-101,110.0010.970.00-23
171.10+171.10-131,120.002.150.00-1037
-----1,130.001.50+0.35+30.43%36
-----1,140.001.18-2.00-62.89%1232
143.500.00-1111,150.001.23-2.56-67.55%7349
128.20+128.20-111,155.003.60+3.60-24
200.000.00-1101,160.001.63-2.87-63.78%117
-----1,165.001.93+1.93--1
149.950.00-221,170.001.89-4.31-69.52%162
-----1,175.002.35+2.35-23
95.00+95.00-311,180.002.40-5.70-70.37%2733
-----1,185.003.05-4.25-58.22%410
86.500.00-121,190.003.12-6.61-67.93%3148
-----1,195.003.50-7.20-67.29%765
94.50+1.57+1.69%161,200.004.00-7.95-66.53%2660
84.50-5.40-6.01%651,205.0012.840.00-14
87.800.00--41,210.004.70-42.40-90.02%232
83.500.00-481,215.007.83+7.83--3
126.800.00-141,220.006.40-8.10-55.86%2533
-----1,225.007.00+7.00-4715
77.400.00-231,230.007.94-11.06-58.21%231
-----1,235.009.00-14.50-61.70%3164
40.00-18.50-31.62%161,240.0010.14-13.86-57.75%921
-----1,245.0010.10-10.60-51.21%418
33.00+33.00--21,247.5011.11+11.11-14
52.00+19.00+57.58%22181,250.0012.60-15.25-54.76%2932
-----1,252.508.40+8.40--2
49.43+49.43-1381,255.0029.80+29.80--14
39.40+39.40-1211,257.5015.10+15.10-21
29.10-4.09-12.32%691,260.0013.70-6.10-30.81%620
39.28+39.28-401,262.5016.80+16.80-13
27.00+27.00-1121,265.0028.570.00-120
30.50+30.50-161,267.5029.60+29.60-13
40.00+11.92+42.45%3301,270.0016.70-23.30-58.25%1229
37.20+15.90+74.65%371,272.5019.50+19.50-67
37.00+4.70+14.55%851,275.0031.80-8.61-21.31%119
-----1,277.5029.45+29.45-210
28.00+6.00+27.27%3181,280.0020.77-15.03-41.98%432
22.50+22.50--31,282.5023.71+23.71-210
27.63-15.07-35.29%541,285.0026.60-17.20-39.27%84
28.00+28.00-301,287.5034.00+34.00--2
22.80+7.90+53.02%36251,290.0025.50-10.89-29.93%926
-----1,292.5026.70+26.70-23
27.30+14.30+110.00%641,295.0026.50-13.85-34.32%19
19.00+7.00+58.33%45711,300.0031.63-11.67-26.95%516
20.00-5.70-22.18%561,305.0040.400.00-33
15.74+3.44+27.97%26181,310.0064.60+20.40+46.15%14
15.50+7.40+91.36%9311,315.0068.50-0.35-0.51%214
12.71+5.21+69.47%10271,320.0042.98-22.02-33.88%416
11.12-0.08-0.71%14141,325.0057.00+57.00--15
10.20+4.25+71.43%19201,330.0053.55+12.55+30.61%12
7.50+2.30+44.23%14121,335.0057.61+57.61--1
6.80-1.34-16.46%13231,340.0060.970.00-11
8.10+2.52+45.16%1051,345.0082.50+82.50--7
5.50+1.70+44.74%77601,350.0063.13+18.13+40.29%115
5.00+2.40+92.31%17191,355.0041.10+41.10--3
3.70-5.40-59.34%5181,360.0060.00+60.00--5
2.92-0.28-8.75%14331,365.00-----
3.20+1.25+64.10%6161,370.00114.460.00-22
2.50+2.50-2101,375.00-----
2.05+0.05+2.50%5181,380.00-----
2.00-2.00-50.00%431,385.00-----
1.77-0.83-31.92%1131,390.0085.600.00-11
1.50-6.80-81.93%2101,395.00144.860.00-21
1.01-0.24-19.20%11681,400.00-----
0.80-0.15-15.79%1251,410.0064.900.00-13
0.400.00-2111,420.00-----
0.55-4.65-89.42%161,430.00-----
8.20+8.20--81,440.00113.700.00-10
0.250.00-5101,450.00-----
0.800.00-141,460.00-----
0.200.00-1391,470.00-----
0.29-0.86-74.78%141,480.00-----
1.25+1.25--21,490.00-----
1.500.00-131,500.00190.080.00--0
0.940.00-221,510.00-----
1.000.00-3321,550.00-----
4.100.00-871,560.00-----
0.750.00-101,580.00-----
1.210.00--01,620.00-----