Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.234,06 +116,68 (+0,32%) Nasdaq
14.405,84 +65,85 (+0,46%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,20 +1,86 (+2,68%) Bitcoin EUR
40.802,95 +671,93 (+1,67%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:41PM EST. Mercato aperto.
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 822.40 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 820.00 | 0.45 | 0.00 | - | - | 1 |
| 410.00 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 950.00 | 6.40 | 0.00 | - | 1 | 1 |
| 412.00 | 0.00 | - | - | 1 | 970.00 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 980.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,000.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,070.00 | 0.40 | 0.00 | - | 2 | 2 |
| 372.00 | 0.00 | - | - | 1 | 1,080.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,100.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,150.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,165.00 | 0.05 | 0.00 | - | 1 | 1 |
| 403.00 | +7.00 | +1.77% | 1 | 1 | 1,180.00 | 4.75 | 0.00 | - | - | 1 |
| 456.65 | 0.00 | - | 1 | 0 | 1,200.00 | 1.50 | 0.00 | - | 1 | 7 |
| 87.35 | 0.00 | - | 1 | 0 | 1,205.00 | - | - | - | - | - |
| - | - | - | - | - | 1,210.00 | 2.00 | 0.00 | - | 3 | 3 |
| 86.00 | 0.00 | - | 4 | 2 | 1,215.00 | - | - | - | - | - |
| - | - | - | - | - | 1,220.00 | 1.37 | 0.00 | - | 1 | 2 |
| 379.72 | 0.00 | - | 1 | 1 | 1,225.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,235.00 | 11.00 | 0.00 | - | 1 | 1 |
| 78.50 | 0.00 | - | - | 1 | 1,240.00 | 2.07 | 0.00 | - | 1 | 2 |
| 136.27 | 0.00 | - | 1 | 1 | 1,250.00 | 3.74 | 0.00 | - | 10 | 27 |
| 328.34 | 0.00 | - | 31 | 12 | 1,255.00 | - | - | - | - | - |
| 174.10 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,265.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,275.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 1.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,285.00 | 5.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,290.00 | 0.10 | 0.00 | - | 3 | 7 |
| 124.00 | 0.00 | - | - | 1 | 1,295.00 | 5.23 | 0.00 | - | 5 | 10 |
| 281.47 | 0.00 | - | 1 | 1 | 1,300.00 | 0.05 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 1,305.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,310.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 1,315.00 | 7.48 | 0.00 | - | 1 | 13 |
| 64.08 | 0.00 | - | - | 3 | 1,320.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,325.00 | 2.50 | 0.00 | - | - | 8 |
| 225.60 | 0.00 | - | - | 1 | 1,330.00 | 0.40 | 0.00 | - | 1 | 1 |
| 67.81 | 0.00 | - | - | 3 | 1,335.00 | 3.62 | 0.00 | - | 1 | 4 |
| 69.30 | 0.00 | - | 1 | 3 | 1,340.00 | 43.46 | 0.00 | - | - | 1 |
| 269.30 | 0.00 | - | - | 1 | 1,345.00 | 0.05 | 0.00 | - | 19 | 69 |
| 234.45 | -48.75 | -17.21% | 1 | 9 | 1,350.00 | 0.07 | 0.00 | - | 1 | 4 |
| 71.60 | 0.00 | - | - | 1 | 1,355.00 | 0.08 | 0.00 | - | 1 | 8 |
| 288.81 | 0.00 | - | 1 | 2 | 1,360.00 | 0.63 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 1,365.00 | 0.30 | 0.00 | - | 1 | 71 |
| 166.00 | 0.00 | - | 1 | 2 | 1,370.00 | 0.05 | 0.00 | - | 1 | 3 |
| 248.00 | 0.00 | - | - | 6 | 1,375.00 | 1.42 | 0.00 | - | 1 | 1 |
| 198.13 | -34.87 | -14.97% | 1 | 5 | 1,380.00 | 0.73 | 0.00 | - | 2 | 19 |
| 197.50 | +0.25 | +0.13% | 2 | 5 | 1,385.00 | 18.02 | 0.00 | - | 1 | 1 |
| 40.61 | 0.00 | - | 1 | 1 | 1,390.00 | 0.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,395.00 | 0.84 | 0.00 | - | 1 | 7 |
| 188.30 | -19.70 | -9.47% | 3 | 6 | 1,400.00 | 0.78 | 0.00 | - | 2 | 24 |
| 177.44 | -17.48 | -8.97% | 1 | 7 | 1,405.00 | 1.00 | 0.00 | - | 3 | 9 |
| 173.30 | -16.61 | -8.75% | 2 | 6 | 1,410.00 | 0.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,415.00 | 0.13 | 0.00 | - | 2 | 42 |
| 183.20 | 0.00 | - | 1 | 1 | 1,420.00 | 1.39 | 0.00 | - | 4 | 4 |
| 61.50 | 0.00 | - | 1 | 3 | 1,425.00 | 3.68 | 0.00 | - | 2 | 2 |
| 71.80 | 0.00 | - | 2 | 3 | 1,430.00 | 1.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,435.00 | 0.09 | -0.26 | -74.29% | 10 | 12 |
| 150.15 | +44.95 | +42.73% | 4 | 35 | 1,440.00 | 0.25 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,445.00 | 36.29 | 0.00 | - | - | 1 |
| 136.85 | +0.10 | +0.07% | 2 | 10 | 1,450.00 | 0.40 | 0.00 | - | 24 | 65 |
| - | - | - | - | - | 1,455.00 | 0.33 | 0.00 | - | 2 | 1 |
| 54.00 | 0.00 | - | 3 | 4 | 1,460.00 | 0.15 | 0.00 | - | 5 | 10 |
| 118.90 | 0.00 | - | - | 1 | 1,465.00 | 0.50 | 0.00 | - | 12 | 13 |
| 124.11 | -8.89 | -6.68% | 9 | 14 | 1,470.00 | 0.80 | 0.00 | - | 2 | 25 |
| 108.30 | 0.00 | - | 1 | 15 | 1,475.00 | 1.50 | 0.00 | - | 2 | 10 |
| 98.00 | 0.00 | - | 1 | 1 | 1,477.50 | 0.63 | 0.00 | - | 1 | 3 |
| 105.81 | +36.81 | +53.35% | 1 | 8 | 1,480.00 | 0.65 | 0.00 | - | 20 | 50 |
| 65.00 | 0.00 | - | - | 0 | 1,485.00 | 0.50 | 0.00 | - | 10 | 13 |
| 97.20 | 0.00 | - | 2 | 2 | 1,487.50 | 0.15 | 0.00 | - | 8 | 9 |
| 91.01 | +50.71 | +125.83% | 1 | 1 | 1,490.00 | 0.10 | 0.00 | - | 2 | 3 |
| 109.60 | 0.00 | - | - | 1 | 1,492.50 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,495.00 | 0.30 | 0.00 | - | 14 | 39 |
| 87.10 | 0.00 | - | 2 | 3 | 1,497.50 | 1.11 | 0.00 | - | 1 | 2 |
| 80.00 | -7.38 | -8.45% | 2 | 12 | 1,500.00 | 0.10 | 0.00 | - | 17 | 112 |
| - | - | - | - | - | 1,502.50 | 1.25 | 0.00 | - | 2 | 3 |
| 85.50 | 0.00 | - | 1 | 8 | 1,505.00 | 0.05 | -0.25 | -83.33% | 11 | 40 |
| 104.77 | 0.00 | - | 2 | 2 | 1,510.00 | 0.05 | -0.20 | -80.00% | 2 | 22 |
| 24.65 | 0.00 | - | 1 | 5 | 1,515.00 | 1.77 | 0.00 | - | 2 | 9 |
| 55.64 | -39.53 | -41.54% | 1 | 22 | 1,520.00 | 0.78 | +0.37 | +90.24% | 1 | 81 |
| 64.10 | 0.00 | - | 1 | 1 | 1,525.00 | 0.74 | 0.00 | - | 12 | 66 |
| 51.06 | -27.10 | -34.67% | 1 | 14 | 1,530.00 | 0.10 | -0.30 | -75.00% | 2 | 78 |
| 63.00 | 0.00 | - | 2 | 11 | 1,535.00 | 0.05 | -0.50 | -90.91% | 28 | 18 |
| 51.00 | 0.00 | - | 2 | 7 | 1,540.00 | 0.05 | -0.62 | -92.54% | 3 | 88 |
| 39.33 | -66.17 | -62.72% | 1 | 1 | 1,545.00 | 0.07 | -0.93 | -93.00% | 3 | 80 |
| 35.10 | +7.30 | +26.26% | 6 | 16 | 1,550.00 | 0.05 | -0.95 | -95.00% | 61 | 88 |
| 36.50 | 0.00 | - | 1 | 5 | 1,555.00 | 0.45 | -1.30 | -74.29% | 2 | 19 |
| 25.77 | -5.83 | -18.45% | 4 | 15 | 1,560.00 | 0.20 | -2.20 | -91.67% | 18 | 57 |
| 20.91 | -6.59 | -23.96% | 7 | 22 | 1,565.00 | 0.22 | -3.68 | -94.36% | 17 | 35 |
| 15.15 | -6.85 | -31.14% | 38 | 28 | 1,570.00 | 0.30 | -3.55 | -92.21% | 40 | 34 |
| 15.42 | -6.08 | -28.28% | 43 | 32 | 1,575.00 | 0.37 | -4.83 | -92.88% | 37 | 22 |
| 11.16 | -5.84 | -34.35% | 61 | 44 | 1,580.00 | 0.92 | -5.93 | -86.57% | 34 | 68 |
| 6.70 | -5.80 | -46.40% | 79 | 23 | 1,585.00 | 1.55 | -7.62 | -83.10% | 55 | 15 |
| 1.55 | -8.39 | -84.41% | 62 | 45 | 1,590.00 | 2.58 | -8.55 | -76.82% | 8 | 15 |
| 0.55 | -8.65 | -94.02% | 36 | 23 | 1,595.00 | 8.00 | -12.75 | -61.45% | 5 | 23 |
| 0.25 | -7.65 | -96.84% | 3 | 24 | 1,597.50 | 20.90 | -8.10 | -27.93% | 1 | 4 |
| 0.11 | -6.79 | -98.41% | 76 | 60 | 1,600.00 | 15.80 | -1.18 | -6.95% | 53 | 107 |
| 0.90 | -5.15 | -85.12% | 10 | 4 | 1,602.50 | 32.50 | 0.00 | - | 2 | 5 |
| 0.35 | -5.65 | -94.17% | 2 | 12 | 1,605.00 | 20.68 | 0.00 | - | 1 | 2 |
| 4.25 | 0.00 | - | 1 | 2 | 1,607.50 | 27.80 | 0.00 | - | 2 | 3 |
| 0.05 | -4.95 | -99.00% | 81 | 124 | 1,610.00 | 19.36 | -6.34 | -24.67% | 40 | 61 |
| 0.95 | -2.85 | -75.00% | 4 | 15 | 1,612.50 | 47.50 | 0.00 | - | 1 | 1 |
| 0.15 | -3.45 | -95.83% | 2 | 36 | 1,615.00 | 45.30 | 0.00 | - | 1 | 9 |
| 1.90 | 0.00 | - | 3 | 4 | 1,617.50 | 26.00 | 0.00 | - | 1 | 4 |
| 0.05 | -2.15 | -97.73% | 18 | 52 | 1,620.00 | 39.78 | -4.65 | -10.47% | 1 | 61 |
| 0.11 | -1.76 | -94.12% | 10 | 37 | 1,625.00 | 58.00 | 0.00 | - | 1 | 30 |
| 0.10 | -1.30 | -92.86% | 33 | 64 | 1,630.00 | 49.62 | -5.94 | -10.69% | 1 | 7 |
| 0.14 | -0.80 | -85.11% | 6 | 23 | 1,635.00 | 51.70 | -8.53 | -14.16% | 1 | 3 |
| 0.10 | -0.59 | -85.51% | 13 | 54 | 1,640.00 | 47.00 | 0.00 | - | 6 | 3 |
| 0.60 | 0.00 | - | 9 | 8 | 1,645.00 | 70.10 | 0.00 | - | 2 | 2 |
| 0.04 | -0.35 | -89.74% | 8 | 39 | 1,650.00 | 77.45 | 0.00 | - | 1 | 19 |
| 0.50 | 0.00 | - | 7 | 10 | 1,655.00 | 61.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 16 | 66 | 1,660.00 | 78.00 | 0.00 | - | 4 | 1 |
| 0.45 | 0.00 | - | 6 | 20 | 1,665.00 | 58.80 | 0.00 | - | 1 | 0 |
| 0.50 | +0.20 | +66.67% | 6 | 23 | 1,670.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 17 | 1,675.00 | 87.40 | +6.80 | +8.44% | 2 | 0 |
| 0.10 | -0.11 | -52.38% | 10 | 48 | 1,680.00 | 52.20 | 0.00 | - | 1 | 2 |
| 0.93 | 0.00 | - | - | 3 | 1,685.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 35 | 1,690.00 | 102.70 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 1 | 53 | 1,700.00 | 127.20 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 3 | 11 | 1,710.00 | 127.82 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 1,720.00 | 88.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 5 | 1,730.00 | 147.00 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 23 | 1,740.00 | 167.40 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 1,750.00 | 144.03 | 0.00 | - | - | 0 |
| 0.05 | -0.63 | -92.65% | 1 | 27 | 1,760.00 | 174.00 | -11.30 | -6.10% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 44 | 1,770.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 4 | 1,780.00 | 205.50 | 0.00 | - | 162 | 0 |
| 0.75 | 0.00 | - | 4 | 5 | 1,790.00 | 156.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 1,800.00 | 209.98 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | - | 2 | 1,810.00 | 220.38 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 3 | 1,820.00 | 228.63 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 18 | 25 | 1,840.00 | 257.72 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 1,850.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.