MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220701C00310000 | 2022-06-14 9:36AM EDT | 310.00 | 314.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220701C00380000 | 2022-06-22 9:32AM EDT | 380.00 | 270.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220701C00400000 | 2022-06-06 12:04PM EDT | 400.00 | 402.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220701C00500000 | 2022-06-17 2:59PM EDT | 500.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MELI220701C00600000 | 2022-06-24 3:03PM EDT | 600.00 | 135.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220701C00605000 | 2022-06-24 9:32AM EDT | 605.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00610000 | 2022-06-16 9:59AM EDT | 610.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00620000 | 2022-06-22 12:25PM EDT | 620.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00625000 | 2022-06-15 9:41AM EDT | 625.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00635000 | 2022-06-24 12:14PM EDT | 635.00 | 92.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI220701C00640000 | 2022-06-21 3:41PM EDT | 640.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI220701C00645000 | 2022-06-21 2:01PM EDT | 645.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00650000 | 2022-06-27 9:33AM EDT | 650.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220701C00655000 | 2022-06-27 11:54AM EDT | 655.00 | 79.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MELI220701C00660000 | 2022-06-17 3:44PM EDT | 660.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00665000 | 2022-06-24 10:11AM EDT | 665.00 | 82.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00670000 | 2022-06-27 1:52PM EDT | 670.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00675000 | 2022-06-24 2:04PM EDT | 675.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI220701C00680000 | 2022-06-27 1:52PM EDT | 680.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00682500 | 2022-06-24 11:40AM EDT | 682.50 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00685000 | 2022-06-24 3:44PM EDT | 685.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI220701C00687500 | 2022-06-24 10:10AM EDT | 687.50 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00690000 | 2022-06-27 12:23PM EDT | 690.00 | 50.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00695000 | 2022-06-27 10:17AM EDT | 695.00 | 45.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00700000 | 2022-06-27 1:13PM EDT | 700.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI220701C00705000 | 2022-06-24 3:56PM EDT | 705.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701C00710000 | 2022-06-27 3:44PM EDT | 710.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220701C00715000 | 2022-06-27 3:46PM EDT | 715.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MELI220701C00720000 | 2022-06-27 10:23AM EDT | 720.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI220701C00725000 | 2022-06-27 3:35PM EDT | 725.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI220701C00730000 | 2022-06-27 3:44PM EDT | 730.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MELI220701C00735000 | 2022-06-27 3:22PM EDT | 735.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI220701C00740000 | 2022-06-27 3:43PM EDT | 740.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI220701C00745000 | 2022-06-27 3:58PM EDT | 745.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI220701C00750000 | 2022-06-27 11:07AM EDT | 750.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI220701C00755000 | 2022-06-27 3:58PM EDT | 755.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI220701C00760000 | 2022-06-27 3:50PM EDT | 760.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI220701C00765000 | 2022-06-27 3:38PM EDT | 765.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI220701C00770000 | 2022-06-27 1:03PM EDT | 770.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI220701C00775000 | 2022-06-27 9:32AM EDT | 775.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI220701C00780000 | 2022-06-27 3:52PM EDT | 780.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| MELI220701C00785000 | 2022-06-24 3:45PM EDT | 785.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MELI220701C00790000 | 2022-06-27 3:44PM EDT | 790.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI220701C00795000 | 2022-06-27 3:39PM EDT | 795.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI220701C00800000 | 2022-06-27 3:34PM EDT | 800.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MELI220701C00805000 | 2022-06-24 3:59PM EDT | 805.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI220701C00810000 | 2022-06-24 3:23PM EDT | 810.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI220701C00815000 | 2022-06-27 12:10PM EDT | 815.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI220701C00820000 | 2022-06-27 3:48PM EDT | 820.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI220701C00825000 | 2022-06-27 2:57PM EDT | 825.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MELI220701C00830000 | 2022-06-27 3:59PM EDT | 830.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI220701C00835000 | 2022-06-27 10:05AM EDT | 835.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MELI220701C00840000 | 2022-06-27 2:42PM EDT | 840.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI220701C00845000 | 2022-06-27 10:32AM EDT | 845.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI220701C00850000 | 2022-06-27 2:52PM EDT | 850.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MELI220701C00855000 | 2022-06-24 2:25PM EDT | 855.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI220701C00860000 | 2022-06-27 10:30AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI220701C00865000 | 2022-06-07 2:47PM EDT | 865.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI220701C00870000 | 2022-06-22 3:45PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI220701C00880000 | 2022-06-21 9:44AM EDT | 880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C00885000 | 2022-05-24 10:18AM EDT | 885.00 | 17.80 | 0.00 | 2.45 | 0.00 | - | - | 4 | 109.91% |
| MELI220701C00890000 | 2022-06-06 1:41PM EDT | 890.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701C00895000 | 2022-06-21 10:44AM EDT | 895.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI220701C00900000 | 2022-06-24 3:39PM EDT | 900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI220701C00910000 | 2022-05-16 12:07AM EDT | 910.00 | 47.49 | 0.70 | 4.10 | 0.00 | - | - | 1 | 137.74% |
| MELI220701C00920000 | 2022-06-13 9:31AM EDT | 920.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701C00930000 | 2022-06-15 9:41AM EDT | 930.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C00940000 | 2022-06-09 3:35PM EDT | 940.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI220701C00950000 | 2022-06-24 10:27AM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C00960000 | 2022-06-01 9:49AM EDT | 960.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C00970000 | 2022-06-08 12:59PM EDT | 970.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C00980000 | 2022-06-16 10:36AM EDT | 980.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C00990000 | 2022-06-16 10:45AM EDT | 990.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C01000000 | 2022-06-21 11:49AM EDT | 1,000.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI220701C01020000 | 2022-05-31 10:26AM EDT | 1,020.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C01030000 | 2022-06-21 12:52PM EDT | 1,030.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MELI220701C01040000 | 2022-06-01 10:17AM EDT | 1,040.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701C01050000 | 2022-06-27 9:57AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C01060000 | 2022-05-27 9:30AM EDT | 1,060.00 | 4.60 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 179.00% |
| MELI220701C01070000 | 2022-06-06 10:56AM EDT | 1,070.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701C01080000 | 2022-06-01 10:28AM EDT | 1,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| MELI220701C01090000 | 2022-06-01 2:38PM EDT | 1,090.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MELI220701C01100000 | 2022-06-24 3:39PM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MELI220701C01110000 | 2022-05-25 10:55AM EDT | 1,110.00 | 1.76 | 0.00 | 0.05 | 0.00 | - | - | 1 | 131.25% |
| MELI220701C01120000 | 2022-06-08 12:49PM EDT | 1,120.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MELI220701C01130000 | 2022-06-21 12:52PM EDT | 1,130.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MELI220701C01140000 | 2022-05-26 9:35AM EDT | 1,140.00 | 1.48 | 0.00 | 0.05 | 0.00 | - | - | 1 | 139.06% |
| MELI220701C01150000 | 2022-06-21 9:53AM EDT | 1,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI220701C01160000 | 2022-05-26 9:38AM EDT | 1,160.00 | 1.23 | 0.00 | 0.05 | 0.00 | - | - | 26 | 143.75% |
| MELI220701C01170000 | 2022-05-26 9:38AM EDT | 1,170.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| MELI220701C01180000 | 2022-05-26 9:39AM EDT | 1,180.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 14 | 147.66% |
| MELI220701C01190000 | 2022-06-22 10:30AM EDT | 1,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI220701C01200000 | 2022-06-21 9:49AM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220701P00310000 | 2022-06-23 1:21PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| MELI220701P00320000 | 2022-06-17 9:36AM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701P00330000 | 2022-06-23 10:53AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI220701P00340000 | 2022-06-22 1:49PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701P00350000 | 2022-06-22 1:49PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI220701P00360000 | 2022-06-16 9:41AM EDT | 360.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI220701P00370000 | 2022-06-24 11:22AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701P00380000 | 2022-06-24 11:27AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI220701P00390000 | 2022-06-24 11:29AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI220701P00400000 | 2022-06-27 12:56PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI220701P00410000 | 2022-06-23 3:59PM EDT | 410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701P00420000 | 2022-06-17 11:56AM EDT | 420.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MELI220701P00430000 | 2022-06-17 12:58PM EDT | 430.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MELI220701P00440000 | 2022-06-27 10:22AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI220701P00450000 | 2022-06-21 9:37AM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701P00460000 | 2022-06-27 3:00PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI220701P00470000 | 2022-06-21 12:23PM EDT | 470.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MELI220701P00480000 | 2022-06-21 12:24PM EDT | 480.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI220701P00485000 | 2022-06-22 2:49PM EDT | 485.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI220701P00490000 | 2022-06-24 3:11PM EDT | 490.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701P00495000 | 2022-06-22 2:14PM EDT | 495.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI220701P00500000 | 2022-06-27 10:49AM EDT | 500.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI220701P00510000 | 2022-06-22 11:35AM EDT | 510.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701P00520000 | 2022-06-27 2:05PM EDT | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI220701P00530000 | 2022-06-27 12:36PM EDT | 530.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701P00540000 | 2022-06-24 12:25PM EDT | 540.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MELI220701P00545000 | 2022-06-24 9:54AM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701P00550000 | 2022-06-27 12:35PM EDT | 550.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| MELI220701P00555000 | 2022-06-24 1:32PM EDT | 555.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701P00560000 | 2022-06-24 1:58PM EDT | 560.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI220701P00565000 | 2022-06-24 11:05AM EDT | 565.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI220701P00570000 | 2022-06-27 1:43PM EDT | 570.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701P00575000 | 2022-06-27 10:36AM EDT | 575.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701P00580000 | 2022-06-24 11:46AM EDT | 580.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220701P00585000 | 2022-06-23 3:02PM EDT | 585.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701P00590000 | 2022-06-27 11:14AM EDT | 590.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220701P00595000 | 2022-06-27 10:29AM EDT | 595.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI220701P00600000 | 2022-06-27 3:08PM EDT | 600.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| MELI220701P00605000 | 2022-06-23 3:02PM EDT | 605.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI220701P00610000 | 2022-06-27 1:41PM EDT | 610.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MELI220701P00615000 | 2022-06-27 3:38PM EDT | 615.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI220701P00620000 | 2022-06-27 11:21AM EDT | 620.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI220701P00625000 | 2022-06-24 2:38PM EDT | 625.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI220701P00630000 | 2022-06-27 9:46AM EDT | 630.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI220701P00635000 | 2022-06-27 10:17AM EDT | 635.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI220701P00640000 | 2022-06-27 11:10AM EDT | 640.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI220701P00645000 | 2022-06-27 3:24PM EDT | 645.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI220701P00650000 | 2022-06-27 1:24PM EDT | 650.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| MELI220701P00655000 | 2022-06-27 1:30PM EDT | 655.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MELI220701P00660000 | 2022-06-27 3:49PM EDT | 660.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MELI220701P00665000 | 2022-06-24 12:26PM EDT | 665.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI220701P00670000 | 2022-06-24 10:21AM EDT | 670.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI220701P00675000 | 2022-06-27 2:17PM EDT | 675.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI220701P00680000 | 2022-06-27 3:42PM EDT | 680.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI220701P00685000 | 2022-06-27 1:55PM EDT | 685.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI220701P00690000 | 2022-06-27 1:44PM EDT | 690.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI220701P00692500 | 2022-06-24 12:55PM EDT | 692.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI220701P00695000 | 2022-06-27 3:29PM EDT | 695.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI220701P00697500 | 2022-06-23 10:53AM EDT | 697.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI220701P00700000 | 2022-06-27 3:49PM EDT | 700.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MELI220701P00705000 | 2022-06-27 10:18AM EDT | 705.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI220701P00710000 | 2022-06-27 3:27PM EDT | 710.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI220701P00715000 | 2022-06-27 3:46PM EDT | 715.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MELI220701P00720000 | 2022-06-27 3:06PM EDT | 720.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI220701P00725000 | 2022-06-27 2:50PM EDT | 725.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI220701P00730000 | 2022-06-27 12:31PM EDT | 730.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MELI220701P00735000 | 2022-06-27 9:33AM EDT | 735.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701P00740000 | 2022-06-27 3:06PM EDT | 740.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI220701P00745000 | 2022-06-24 10:00AM EDT | 745.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701P00750000 | 2022-06-27 3:42PM EDT | 750.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701P00760000 | 2022-06-07 11:33AM EDT | 760.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701P00775000 | 2022-05-26 12:58PM EDT | 775.00 | 65.70 | 46.60 | 54.40 | 0.00 | - | - | 1 | 0.00% |
| MELI220701P00780000 | 2022-05-17 11:40AM EDT | 780.00 | 69.76 | 162.20 | 177.20 | 0.00 | - | - | 2 | 439.27% |
| MELI220701P00785000 | 2022-06-15 10:47AM EDT | 785.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220701P00790000 | 2022-05-19 11:36AM EDT | 790.00 | 75.35 | 148.50 | 163.50 | 0.00 | - | 2 | 1 | 371.32% |
| MELI220701P00795000 | 2022-06-10 1:37PM EDT | 795.00 | 119.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701P00800000 | 2022-06-24 2:46PM EDT | 800.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701P00810000 | 2022-05-20 12:44PM EDT | 810.00 | 114.30 | 167.90 | 182.90 | 0.00 | - | 1 | 5 | 390.62% |
| MELI220701P00815000 | 2022-05-17 2:53PM EDT | 815.00 | 77.05 | 195.50 | 210.50 | 0.00 | - | - | 1 | 471.32% |
| MELI220701P00820000 | 2022-05-17 2:53PM EDT | 820.00 | 79.15 | 200.50 | 215.50 | 0.00 | - | - | 1 | 476.40% |
| MELI220701P00830000 | 2022-06-08 12:32PM EDT | 830.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220701P00835000 | 2022-06-24 3:32PM EDT | 835.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701P00840000 | 2022-05-16 1:37PM EDT | 840.00 | 104.40 | 160.50 | 175.00 | 0.00 | - | - | 1 | 290.58% |
| MELI220701P00870000 | 2022-05-24 10:18AM EDT | 870.00 | 191.30 | 163.60 | 177.50 | 0.00 | - | 1 | 1 | 208.95% |
| MELI220701P00900000 | 2022-06-23 12:39PM EDT | 900.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701P00950000 | 2022-06-16 11:29AM EDT | 950.00 | 323.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220701P00980000 | 2022-05-19 1:28PM EDT | 980.00 | 191.00 | 336.70 | 351.70 | 0.00 | - | - | 0 | 529.35% |
| MELI220701P01000000 | 2022-05-16 1:54PM EDT | 1,000.00 | 216.24 | 318.30 | 333.30 | 0.00 | - | - | 0 | 402.12% |
| MELI220701P01050000 | 2022-05-31 10:28AM EDT | 1,050.00 | 270.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
