Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240322C00970000 | 2024-02-13 10:30AM EDT | 970.00 | 717.30 | 585.80 | 600.00 | 0.00 | - | - | 1 | 454.44% |
MELI240322C01000000 | 2024-03-15 12:59PM EDT | 1,000.00 | 544.55 | 502.80 | 516.50 | 0.00 | - | - | 1 | 164.75% |
MELI240322C01030000 | 2024-02-13 10:30AM EDT | 1,030.00 | 658.90 | 525.90 | 540.00 | 0.00 | - | - | 1 | 409.75% |
MELI240322C01080000 | 2024-03-12 9:30AM EDT | 1,080.00 | 487.40 | 423.30 | 436.50 | 0.00 | - | - | 1 | 143.12% |
MELI240322C01180000 | 2024-02-09 10:39AM EDT | 1,180.00 | 588.00 | 328.70 | 343.70 | 0.00 | - | - | 10 | 160.69% |
MELI240322C01250000 | 2024-03-11 3:55PM EDT | 1,250.00 | 295.90 | 253.40 | 267.10 | 0.00 | - | 1 | 1 | 91.24% |
MELI240322C01300000 | 2024-03-05 10:38AM EDT | 1,300.00 | 245.00 | 203.10 | 216.00 | 0.00 | - | 1 | 1 | 65.41% |
MELI240322C01370000 | 2024-03-18 9:30AM EDT | 1,370.00 | 152.00 | - | - | +152.00 | - | - | - | 0.00% |
MELI240322C01380000 | 2024-02-21 10:31AM EDT | 1,380.00 | 376.00 | 124.00 | 136.90 | 0.00 | - | - | 1 | 50.31% |
MELI240322C01390000 | 2024-02-21 10:35AM EDT | 1,390.00 | 376.00 | 114.00 | 126.70 | 0.00 | - | - | 1 | 72.05% |
MELI240322C01400000 | 2024-03-15 3:56PM EDT | 1,400.00 | 101.60 | 105.30 | 116.90 | 0.00 | - | - | 1 | 68.22% |
MELI240322C01410000 | 2024-03-18 3:39PM EDT | 1,410.00 | 108.02 | 96.40 | 105.80 | -144.63 | -57.25% | 1 | 1 | 60.65% |
MELI240322C01430000 | 2024-03-18 9:30AM EDT | 1,430.00 | 95.90 | - | - | +95.90 | - | - | - | 0.00% |
MELI240322C01450000 | 2024-03-18 9:30AM EDT | 1,450.00 | 76.00 | 60.00 | 68.00 | +0.30 | +0.40% | 1 | 21 | 47.84% |
MELI240322C01460000 | 2024-02-13 10:37AM EDT | 1,460.00 | 262.00 | 101.10 | 114.30 | 0.00 | - | - | 1 | 130.47% |
MELI240322C01470000 | 2024-03-18 11:26AM EDT | 1,470.00 | 45.30 | 43.00 | 50.80 | -4.70 | -9.40% | 2 | 1 | 43.22% |
MELI240322C01480000 | 2024-03-18 9:37AM EDT | 1,480.00 | 46.97 | 35.20 | 43.50 | -4.12 | -8.06% | 6 | 9 | 42.43% |
MELI240322C01490000 | 2024-03-18 11:34AM EDT | 1,490.00 | 31.20 | 32.50 | 34.80 | -0.70 | -2.19% | 1 | 3 | 38.46% |
MELI240322C01495000 | 2024-03-15 3:56PM EDT | 1,495.00 | 29.40 | 29.20 | 31.50 | 0.00 | - | - | 11 | 37.97% |
MELI240322C01500000 | 2024-03-18 12:01PM EDT | 1,500.00 | 30.70 | 26.10 | 28.50 | +4.10 | +15.41% | 17 | 14 | 37.72% |
MELI240322C01502500 | 2024-03-18 10:02AM EDT | 1,502.50 | 26.52 | 24.30 | 26.80 | -1.36 | -4.88% | 3 | 2 | 37.18% |
MELI240322C01505000 | 2024-03-18 2:55PM EDT | 1,505.00 | 30.00 | 23.40 | 25.30 | +5.00 | +20.00% | 6 | 2 | 36.89% |
MELI240322C01507500 | 2024-03-18 3:55PM EDT | 1,507.50 | 23.80 | 22.10 | 24.00 | +0.40 | +1.71% | 42 | 21 | 36.86% |
MELI240322C01510000 | 2024-03-18 3:48PM EDT | 1,510.00 | 23.03 | 20.40 | 22.80 | +0.40 | +1.77% | 62 | 11 | 36.91% |
MELI240322C01512500 | 2024-03-18 11:43AM EDT | 1,512.50 | 21.40 | 19.20 | 21.70 | -0.10 | -0.47% | 13 | 4 | 37.06% |
MELI240322C01515000 | 2024-03-18 1:17PM EDT | 1,515.00 | 22.90 | 18.10 | 20.20 | -3.50 | -13.26% | 4 | 9 | 36.51% |
MELI240322C01517500 | 2024-03-15 3:40PM EDT | 1,517.50 | 22.50 | 17.30 | 19.00 | 0.00 | - | 8 | 5 | 36.36% |
MELI240322C01520000 | 2024-03-18 3:50PM EDT | 1,520.00 | 15.10 | 15.90 | 17.80 | -2.80 | -15.64% | 24 | 10 | 36.14% |
MELI240322C01522500 | 2024-03-18 10:44AM EDT | 1,522.50 | 15.20 | - | - | +15.20 | - | - | - | 0.00% |
MELI240322C01525000 | 2024-03-18 3:17PM EDT | 1,525.00 | 18.00 | 13.90 | 15.90 | -4.30 | -19.28% | 18 | 18 | 36.30% |
MELI240322C01530000 | 2024-03-18 3:25PM EDT | 1,530.00 | 16.15 | 12.50 | 14.00 | -0.05 | -0.31% | 6 | 7 | 36.20% |
MELI240322C01535000 | 2024-03-18 12:52PM EDT | 1,535.00 | 13.80 | 10.80 | 12.20 | -1.10 | -7.38% | 19 | 16 | 35.98% |
MELI240322C01540000 | 2024-03-18 2:43PM EDT | 1,540.00 | 12.90 | 9.40 | 10.60 | -1.10 | -7.86% | 28 | 20 | 35.83% |
MELI240322C01545000 | 2024-03-18 2:52PM EDT | 1,545.00 | 10.88 | 7.80 | 9.20 | -2.32 | -17.58% | 6 | 18 | 35.77% |
MELI240322C01550000 | 2024-03-18 3:51PM EDT | 1,550.00 | 6.87 | 7.00 | 8.00 | -3.13 | -31.30% | 85 | 26 | 35.82% |
MELI240322C01555000 | 2024-03-18 2:10PM EDT | 1,555.00 | 8.20 | 5.80 | 6.90 | +0.22 | +2.76% | 29 | 7 | 35.81% |
MELI240322C01560000 | 2024-03-18 10:36AM EDT | 1,560.00 | 5.25 | 4.40 | 7.30 | -3.75 | -41.67% | 14 | 13 | 38.88% |
MELI240322C01565000 | 2024-03-18 11:44AM EDT | 1,565.00 | 5.00 | 3.30 | 5.80 | -1.53 | -23.43% | 8 | 25 | 37.59% |
MELI240322C01570000 | 2024-03-18 1:34PM EDT | 1,570.00 | 5.50 | 2.35 | 6.20 | -2.09 | -27.54% | 20 | 24 | 40.61% |
MELI240322C01575000 | 2024-03-18 12:27PM EDT | 1,575.00 | 4.73 | 1.60 | 6.00 | -1.27 | -21.17% | 11 | 56 | 42.14% |
MELI240322C01580000 | 2024-03-18 3:31PM EDT | 1,580.00 | 3.68 | 1.85 | 4.80 | -0.76 | -17.12% | 16 | 13 | 40.95% |
MELI240322C01585000 | 2024-03-18 11:12AM EDT | 1,585.00 | 2.28 | 1.00 | 3.90 | -1.82 | -44.39% | 7 | 5 | 40.18% |
MELI240322C01587500 | 2024-03-18 12:13PM EDT | 1,587.50 | 4.00 | 0.40 | 3.30 | -1.14 | -22.18% | 1 | 3 | 39.15% |
MELI240322C01590000 | 2024-03-18 3:08PM EDT | 1,590.00 | 3.10 | 1.00 | 4.40 | -1.10 | -26.19% | 7 | 14 | 43.49% |
MELI240322C01592500 | 2024-03-18 1:15PM EDT | 1,592.50 | 2.58 | 0.70 | 4.20 | -4.82 | -65.14% | 22 | 5 | 43.78% |
MELI240322C01595000 | 2024-03-18 3:59PM EDT | 1,595.00 | 1.96 | 1.25 | 2.60 | -1.82 | -48.15% | 11 | 15 | 39.19% |
MELI240322C01597500 | 2024-03-15 3:58PM EDT | 1,597.50 | 3.00 | 0.20 | 3.60 | 0.00 | - | - | 28 | 43.60% |
MELI240322C01600000 | 2024-03-18 3:51PM EDT | 1,600.00 | 1.53 | 0.60 | 2.55 | -1.17 | -43.33% | 41 | 92 | 40.61% |
MELI240322C01605000 | 2024-03-18 3:53PM EDT | 1,605.00 | 1.10 | 1.05 | 1.70 | -2.04 | -64.97% | 15 | 31 | 38.41% |
MELI240322C01610000 | 2024-03-18 3:43PM EDT | 1,610.00 | 1.45 | 0.45 | 2.50 | -1.35 | -48.21% | 2 | 15 | 43.59% |
MELI240322C01615000 | 2024-03-18 10:28AM EDT | 1,615.00 | 2.08 | 0.15 | 3.50 | -12.02 | -85.25% | 1 | 1 | 49.10% |
MELI240322C01620000 | 2024-03-18 2:47PM EDT | 1,620.00 | 1.15 | 0.55 | 5.50 | -0.20 | -14.81% | 13 | 47 | 57.46% |
MELI240322C01625000 | 2024-03-18 1:11PM EDT | 1,625.00 | 1.14 | 0.20 | 5.20 | -1.26 | -52.50% | 47 | 15 | 58.24% |
MELI240322C01630000 | 2024-03-18 3:55PM EDT | 1,630.00 | 0.75 | 0.25 | 1.45 | -0.63 | -45.65% | 19 | 27 | 44.26% |
MELI240322C01635000 | 2024-03-18 2:12PM EDT | 1,635.00 | 0.90 | 0.00 | 1.50 | -0.90 | -50.00% | 5 | 9 | 45.96% |
MELI240322C01640000 | 2024-03-18 11:59AM EDT | 1,640.00 | 0.68 | 0.05 | 1.05 | -0.72 | -51.43% | 1 | 17 | 44.25% |
MELI240322C01645000 | 2024-03-18 11:23AM EDT | 1,645.00 | 0.80 | 0.00 | 3.80 | -4.25 | -84.16% | 1 | 3 | 51.09% |
MELI240322C01650000 | 2024-03-18 3:16PM EDT | 1,650.00 | 0.45 | 0.35 | 2.40 | -0.45 | -50.00% | 27 | 23 | 55.16% |
MELI240322C01655000 | 2024-03-18 12:00PM EDT | 1,655.00 | 1.02 | 0.00 | 5.20 | -4.12 | -80.16% | 1 | 1 | 57.60% |
MELI240322C01660000 | 2024-03-18 2:28PM EDT | 1,660.00 | 1.75 | 0.00 | 5.10 | +0.56 | +47.06% | 2 | 10 | 58.79% |
MELI240322C01665000 | 2024-03-12 10:45AM EDT | 1,665.00 | 5.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 59.96% |
MELI240322C01670000 | 2024-03-18 2:03PM EDT | 1,670.00 | 0.25 | 0.05 | 2.50 | -1.03 | -80.47% | 11 | 4 | 53.78% |
MELI240322C01675000 | 2024-03-18 12:50PM EDT | 1,675.00 | 1.61 | 0.00 | 4.50 | -2.64 | -62.12% | 1 | 4 | 61.41% |
MELI240322C01680000 | 2024-03-18 11:27AM EDT | 1,680.00 | 0.05 | 0.00 | 3.50 | -4.05 | -98.78% | 1 | 1 | 59.73% |
MELI240322C01690000 | 2024-03-15 11:50AM EDT | 1,690.00 | 1.32 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 66.08% |
MELI240322C01700000 | 2024-03-18 10:18AM EDT | 1,700.00 | 0.20 | 0.00 | 0.15 | -0.18 | -47.37% | 2 | 36 | 45.41% |
MELI240322C01705000 | 2024-03-14 12:27PM EDT | 1,705.00 | 2.55 | - | 0.60 | 0.00 | - | - | 2 | 55.49% |
MELI240322C01710000 | 2024-03-18 12:50PM EDT | 1,710.00 | 1.41 | 0.00 | 4.50 | -2.29 | -61.89% | 1 | 3 | 70.81% |
MELI240322C01720000 | 2024-03-12 12:06PM EDT | 1,720.00 | 2.27 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 73.41% |
MELI240322C01730000 | 2024-03-04 11:35AM EDT | 1,730.00 | 9.30 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 68.38% |
MELI240322C01740000 | 2024-03-04 1:25PM EDT | 1,740.00 | 6.50 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 53.13% |
MELI240322C01750000 | 2024-03-15 12:46PM EDT | 1,750.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 6 | 22 | 69.07% |
MELI240322C01760000 | 2024-03-14 1:57PM EDT | 1,760.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 82.82% |
MELI240322C01770000 | 2024-03-11 9:46AM EDT | 1,770.00 | 1.53 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 85.25% |
MELI240322C01780000 | 2024-03-18 2:53PM EDT | 1,780.00 | 2.09 | 0.00 | 4.30 | -0.29 | -12.18% | 1 | 7 | 87.67% |
MELI240322C01790000 | 2024-03-18 2:53PM EDT | 1,790.00 | 2.22 | 0.00 | 4.30 | +1.62 | +270.00% | 1 | 11 | 90.06% |
MELI240322C01800000 | 2024-03-14 12:13PM EDT | 1,800.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 92.42% |
MELI240322C01810000 | 2024-03-01 3:34PM EDT | 1,810.00 | 5.90 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 94.75% |
MELI240322C01820000 | 2024-02-27 11:16AM EDT | 1,820.00 | 5.60 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 97.07% |
MELI240322C01830000 | 2024-03-06 12:03PM EDT | 1,830.00 | 0.81 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 98.13% |
MELI240322C01840000 | 2024-02-23 11:33AM EDT | 1,840.00 | 6.72 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 101.64% |
MELI240322C01850000 | 2024-02-23 11:33AM EDT | 1,850.00 | 5.92 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 103.88% |
MELI240322C01870000 | 2024-02-14 3:03PM EDT | 1,870.00 | 47.70 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 97.44% |
MELI240322C01880000 | 2024-03-04 11:35AM EDT | 1,880.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 110.50% |
MELI240322C01890000 | 2024-02-23 12:47PM EDT | 1,890.00 | 5.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 112.66% |
MELI240322C01900000 | 2024-02-29 10:49AM EDT | 1,900.00 | 2.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 69.53% |
MELI240322C01910000 | 2024-02-22 4:53PM EDT | 1,910.00 | 63.50 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 116.93% |
MELI240322C01920000 | 2024-02-22 11:32AM EDT | 1,920.00 | 38.20 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 119.04% |
MELI240322C02000000 | 2024-03-13 3:49PM EDT | 2,000.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 120.95% |
MELI240322C02020000 | 2024-02-21 4:00PM EDT | 2,020.00 | 13.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 131.84% |
MELI240322C02040000 | 2024-02-22 4:34PM EDT | 2,040.00 | 27.00 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 143.07% |
MELI240322C02100000 | 2024-02-22 4:21PM EDT | 2,100.00 | 19.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 154.27% |
MELI240322C02240000 | 2024-02-22 4:21PM EDT | 2,240.00 | 8.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 178.74% |
MELI240322C02260000 | 2024-02-23 10:30AM EDT | 2,260.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 182.03% |
MELI240322C02280000 | 2024-02-22 10:57AM EDT | 2,280.00 | 3.30 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 117.97% |
MELI240322C02380000 | 2024-02-05 10:30AM EDT | 2,380.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240322P00910000 | 2024-02-20 1:07PM EDT | 910.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 147.66% |
MELI240322P00920000 | 2024-02-27 1:50PM EDT | 920.00 | 0.14 | 0.00 | 3.00 | 0.00 | - | - | 1 | 219.48% |
MELI240322P00950000 | 2024-02-16 11:29AM EDT | 950.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 197.41% |
MELI240322P00960000 | 2024-02-16 1:31PM EDT | 960.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 193.36% |
MELI240322P00980000 | 2024-02-20 11:06AM EDT | 980.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 4 | 4 | 194.34% |
MELI240322P00990000 | 2024-02-20 1:04PM EDT | 990.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 190.28% |
MELI240322P01030000 | 2024-02-28 11:01AM EDT | 1,030.00 | 0.24 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 184.30% |
MELI240322P01040000 | 2024-02-28 11:02AM EDT | 1,040.00 | 0.24 | 0.00 | 3.00 | 0.00 | - | - | 1 | 170.51% |
MELI240322P01110000 | 2024-02-23 4:27PM EDT | 1,110.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 144.09% |
MELI240322P01200000 | 2024-03-15 3:57PM EDT | 1,200.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 85.55% |
MELI240322P01210000 | 2024-02-06 3:57PM EDT | 1,210.00 | 3.75 | 0.00 | 2.95 | 0.00 | - | - | 4 | 108.11% |
MELI240322P01230000 | 2024-02-23 4:27PM EDT | 1,230.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 108.01% |
MELI240322P01300000 | 2024-02-28 2:58PM EDT | 1,300.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 83.09% |
MELI240322P01320000 | 2024-03-15 1:47PM EDT | 1,320.00 | 0.34 | 0.00 | 4.40 | 0.00 | - | 6 | 10 | 76.40% |
MELI240322P01330000 | 2024-03-07 11:12AM EDT | 1,330.00 | 1.89 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 72.88% |
MELI240322P01340000 | 2024-02-26 11:34AM EDT | 1,340.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 69.36% |
MELI240322P01350000 | 2024-03-18 10:59AM EDT | 1,350.00 | 0.50 | 0.00 | 2.50 | -0.50 | -50.00% | 10 | 12 | 59.02% |
MELI240322P01360000 | 2024-03-06 12:39PM EDT | 1,360.00 | 3.90 | 0.00 | 5.10 | 0.00 | - | 4 | 6 | 64.31% |
MELI240322P01370000 | 2024-03-18 12:30PM EDT | 1,370.00 | 0.35 | 0.05 | 0.70 | -2.40 | -87.27% | 29 | 6 | 47.46% |
MELI240322P01380000 | 2024-03-18 10:01AM EDT | 1,380.00 | 0.80 | 0.00 | 4.70 | -0.20 | -20.00% | 10 | 42 | 56.04% |
MELI240322P01390000 | 2024-03-15 3:52PM EDT | 1,390.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | 13 | 41 | 52.97% |
MELI240322P01400000 | 2024-03-18 3:04PM EDT | 1,400.00 | 0.60 | 0.00 | 5.40 | -1.40 | -70.00% | 14 | 48 | 50.49% |
MELI240322P01410000 | 2024-03-18 1:27PM EDT | 1,410.00 | 0.75 | 0.20 | 1.70 | -1.72 | -69.64% | 4 | 31 | 42.00% |
MELI240322P01420000 | 2024-03-18 10:33AM EDT | 1,420.00 | 2.40 | 1.00 | 2.60 | -1.60 | -40.00% | 5 | 22 | 42.64% |
MELI240322P01430000 | 2024-03-18 3:40PM EDT | 1,430.00 | 1.80 | 1.10 | 3.60 | -3.04 | -62.81% | 24 | 30 | 42.51% |
MELI240322P01440000 | 2024-03-18 3:50PM EDT | 1,440.00 | 3.00 | 1.25 | 4.80 | -3.34 | -52.68% | 28 | 38 | 42.11% |
MELI240322P01450000 | 2024-03-18 3:51PM EDT | 1,450.00 | 4.00 | 3.10 | 4.90 | -4.40 | -52.38% | 73 | 41 | 38.08% |
MELI240322P01455000 | 2024-03-18 12:59PM EDT | 1,455.00 | 5.00 | 3.10 | 7.30 | +0.22 | +4.60% | 3 | 7 | 41.70% |
MELI240322P01460000 | 2024-03-18 3:48PM EDT | 1,460.00 | 5.00 | 2.70 | 6.00 | -6.50 | -56.52% | 6 | 21 | 36.33% |
MELI240322P01465000 | 2024-03-18 2:26PM EDT | 1,465.00 | 5.20 | 4.90 | 9.20 | -6.51 | -55.59% | 4 | 6 | 40.86% |
MELI240322P01470000 | 2024-03-18 3:45PM EDT | 1,470.00 | 6.80 | 5.70 | 10.40 | -5.72 | -45.69% | 9 | 23 | 40.63% |
MELI240322P01475000 | 2024-03-18 1:42PM EDT | 1,475.00 | 6.75 | 6.20 | 11.90 | -8.95 | -57.01% | 4 | 21 | 40.73% |
MELI240322P01480000 | 2024-03-18 2:14PM EDT | 1,480.00 | 8.50 | 8.80 | 10.20 | -7.64 | -47.34% | 16 | 63 | 34.77% |
MELI240322P01485000 | 2024-03-18 1:22PM EDT | 1,485.00 | 9.00 | 10.20 | 12.00 | -9.83 | -52.20% | 6 | 19 | 35.13% |
MELI240322P01490000 | 2024-03-18 3:55PM EDT | 1,490.00 | 12.30 | 11.80 | 13.30 | -9.36 | -43.21% | 17 | 16 | 34.33% |
MELI240322P01495000 | 2024-03-18 2:59PM EDT | 1,495.00 | 12.00 | 13.50 | 15.40 | -11.38 | -48.67% | 16 | 26 | 34.60% |
MELI240322P01497500 | 2024-03-18 1:18PM EDT | 1,497.50 | 13.90 | 14.40 | 16.00 | +6.13 | +78.89% | 1 | 3 | 33.90% |
MELI240322P01500000 | 2024-03-18 1:42PM EDT | 1,500.00 | 13.70 | 15.40 | 17.50 | -11.80 | -46.27% | 8 | 51 | 34.58% |
MELI240322P01502500 | 2024-03-18 9:39AM EDT | 1,502.50 | 15.92 | - | - | +15.92 | - | - | - | 0.00% |
MELI240322P01505000 | 2024-03-18 3:55PM EDT | 1,505.00 | 18.10 | 17.40 | 19.80 | -11.47 | -38.79% | 9 | 8 | 34.59% |
MELI240322P01507500 | 2024-03-18 3:55PM EDT | 1,507.50 | 19.30 | 18.60 | 20.60 | +6.60 | +51.97% | 7 | 6 | 33.92% |
MELI240322P01510000 | 2024-03-18 1:48PM EDT | 1,510.00 | 17.60 | 19.80 | 21.80 | -6.90 | -28.16% | 4 | 21 | 33.82% |
MELI240322P01512500 | 2024-03-18 3:55PM EDT | 1,512.50 | 21.70 | 21.30 | 23.40 | -11.60 | -34.83% | 6 | 9 | 34.29% |
MELI240322P01515000 | 2024-03-18 3:55PM EDT | 1,515.00 | 23.10 | 22.30 | 24.40 | -11.70 | -33.62% | 29 | 32 | 33.72% |
MELI240322P01517500 | 2024-03-18 12:26PM EDT | 1,517.50 | 23.36 | 23.50 | 26.30 | -2.32 | -9.03% | 21 | 26 | 34.52% |
MELI240322P01520000 | 2024-03-18 3:59PM EDT | 1,520.00 | 27.30 | 24.80 | 30.00 | -2.64 | -8.82% | 12 | 25 | 38.15% |
MELI240322P01522500 | 2024-03-15 1:45PM EDT | 1,522.50 | 21.80 | 26.40 | 28.70 | 0.00 | - | - | 3 | 33.66% |
MELI240322P01525000 | 2024-03-12 3:35PM EDT | 1,525.00 | 21.15 | 27.80 | 30.60 | 0.00 | - | 3 | 5 | 34.25% |
MELI240322P01530000 | 2024-03-18 9:32AM EDT | 1,530.00 | 30.30 | 30.90 | 33.40 | -0.60 | -1.94% | 1 | 17 | 33.58% |
MELI240322P01535000 | 2024-03-18 3:58PM EDT | 1,535.00 | 36.80 | 34.00 | 40.10 | +4.62 | +14.36% | 22 | 29 | 39.36% |
MELI240322P01540000 | 2024-03-18 10:48AM EDT | 1,540.00 | 47.33 | 37.50 | 40.40 | +8.42 | +21.64% | 21 | 25 | 33.73% |
MELI240322P01545000 | 2024-03-18 2:53PM EDT | 1,545.00 | 37.77 | 40.20 | 48.00 | -4.62 | -10.90% | 1 | 17 | 41.08% |
MELI240322P01550000 | 2024-03-18 3:01PM EDT | 1,550.00 | 42.41 | 44.00 | 51.50 | -17.19 | -28.84% | 1 | 27 | 40.81% |
MELI240322P01555000 | 2024-03-15 3:24PM EDT | 1,555.00 | 54.79 | 48.00 | 55.00 | 0.00 | - | - | 1 | 40.28% |
MELI240322P01560000 | 2024-03-18 10:00AM EDT | 1,560.00 | 63.00 | 52.00 | 59.50 | +5.27 | +9.13% | 1 | 17 | 41.55% |
MELI240322P01565000 | 2024-03-15 9:30AM EDT | 1,565.00 | 27.44 | 56.00 | 64.00 | 0.00 | - | 5 | 8 | 42.71% |
MELI240322P01570000 | 2024-03-15 3:57PM EDT | 1,570.00 | 75.80 | 59.90 | 68.00 | 0.00 | - | 5 | 12 | 42.61% |
MELI240322P01575000 | 2024-03-15 2:36PM EDT | 1,575.00 | 63.65 | 65.00 | 73.00 | 0.00 | - | 6 | 7 | 44.68% |
MELI240322P01580000 | 2024-03-18 9:30AM EDT | 1,580.00 | 65.00 | 68.90 | 77.00 | +30.16 | +86.57% | 3 | 1 | 44.25% |
MELI240322P01585000 | 2024-03-13 3:47PM EDT | 1,585.00 | 50.95 | 73.00 | 81.90 | 0.00 | - | 1 | 2 | 45.94% |
MELI240322P01587500 | 2024-03-12 10:45AM EDT | 1,587.50 | 55.80 | 76.00 | 84.00 | 0.00 | - | - | 2 | 45.83% |
MELI240322P01590000 | 2024-03-18 9:32AM EDT | 1,590.00 | 71.00 | 78.00 | 87.00 | +25.50 | +56.04% | 1 | 7 | 48.12% |
MELI240322P01597500 | 2024-03-15 10:36AM EDT | 1,597.50 | 46.50 | 85.00 | 93.90 | 0.00 | - | 1 | 1 | 49.28% |
MELI240322P01600000 | 2024-03-18 12:10PM EDT | 1,600.00 | 86.85 | 88.00 | 96.00 | +1.21 | +1.41% | 2 | 18 | 49.04% |
MELI240322P01605000 | 2024-03-15 9:59AM EDT | 1,605.00 | 57.20 | 92.30 | 101.00 | 0.00 | - | - | 1 | 50.82% |
MELI240322P01610000 | 2024-03-11 1:42PM EDT | 1,610.00 | 79.38 | 97.10 | 106.00 | 0.00 | - | 3 | 6 | 52.59% |
MELI240322P01615000 | 2024-03-18 9:34AM EDT | 1,615.00 | 100.00 | 101.00 | 113.90 | +1.90 | +1.94% | 1 | 1 | 62.57% |
MELI240322P01620000 | 2024-03-13 10:07AM EDT | 1,620.00 | 87.90 | 105.30 | 117.30 | 0.00 | - | 1 | 7 | 60.00% |
MELI240322P01625000 | 2024-03-15 1:41PM EDT | 1,625.00 | 92.50 | 110.10 | 122.90 | 0.00 | - | 1 | 1 | 63.50% |
MELI240322P01630000 | 2024-03-18 9:49AM EDT | 1,630.00 | 118.57 | 115.30 | 127.50 | +22.89 | +23.92% | 2 | 7 | 64.11% |
MELI240322P01640000 | 2024-03-01 11:37AM EDT | 1,640.00 | 74.18 | 125.00 | 137.20 | 0.00 | - | 20 | 22 | 66.66% |
MELI240322P01645000 | 2024-03-12 9:39AM EDT | 1,645.00 | 103.00 | 130.10 | 142.80 | 0.00 | - | - | 1 | 70.20% |
MELI240322P01650000 | 2024-03-15 3:37PM EDT | 1,650.00 | 138.65 | 135.00 | 148.00 | 0.00 | - | 1 | 29 | 72.52% |
MELI240322P01655000 | 2024-03-07 10:46AM EDT | 1,655.00 | 144.40 | 140.20 | 153.00 | 0.00 | - | - | 1 | 74.21% |
MELI240322P01660000 | 2024-03-18 11:24AM EDT | 1,660.00 | 156.75 | 145.10 | 158.00 | +3.45 | +2.25% | 1 | 2 | 75.90% |
MELI240322P01665000 | 2024-03-11 9:39AM EDT | 1,665.00 | 132.10 | 150.10 | 162.80 | 0.00 | - | 4 | 4 | 76.93% |
MELI240322P01670000 | 2024-03-18 2:32PM EDT | 1,670.00 | 156.00 | 155.10 | 167.70 | -3.92 | -2.45% | 3 | 12 | 78.25% |
MELI240322P01680000 | 2024-03-15 12:30PM EDT | 1,680.00 | 130.00 | 165.10 | 177.80 | 0.00 | - | 1 | 1 | 81.81% |
MELI240322P01690000 | 2024-02-28 11:11AM EDT | 1,690.00 | 114.40 | 175.20 | 187.80 | 0.00 | - | 1 | 1 | 51.44% |
MELI240322P01695000 | 2024-03-11 9:39AM EDT | 1,695.00 | 160.00 | 180.20 | 193.00 | 0.00 | - | 2 | 0 | 53.91% |
MELI240322P01700000 | 2024-03-14 11:31AM EDT | 1,700.00 | 130.26 | 185.10 | 198.00 | 0.00 | - | 1 | 1 | 54.39% |
MELI240322P01710000 | 2024-03-06 2:39PM EDT | 1,710.00 | 195.80 | 195.00 | 208.00 | 0.00 | - | 1 | 1 | 55.93% |
MELI240322P01720000 | 2024-02-23 3:12PM EDT | 1,720.00 | 102.04 | 204.10 | 217.50 | 0.00 | - | 1 | 0 | 93.21% |
MELI240322P01730000 | 2024-03-04 11:35AM EDT | 1,730.00 | 143.80 | 214.20 | 228.00 | 0.00 | - | 1 | 0 | 51.32% |
MELI240322P01740000 | 2024-03-07 11:29AM EDT | 1,740.00 | 210.24 | 224.90 | 237.50 | 0.00 | - | 1 | 0 | 56.45% |
MELI240322P01750000 | 2024-03-13 3:08PM EDT | 1,750.00 | 187.10 | 234.10 | 247.70 | 0.00 | - | 10 | 0 | 102.83% |
MELI240322P01760000 | 2024-02-29 1:35PM EDT | 1,760.00 | 170.50 | 244.10 | 257.70 | 0.00 | - | 1 | 0 | 105.71% |
MELI240322P01770000 | 2024-03-01 1:53PM EDT | 1,770.00 | 165.70 | 254.60 | 267.80 | 0.00 | - | 1 | 0 | 62.31% |
MELI240322P01780000 | 2024-02-29 1:35PM EDT | 1,780.00 | 189.50 | 264.10 | 277.60 | 0.00 | - | - | 0 | 110.98% |
MELI240322P01790000 | 2024-02-29 1:37PM EDT | 1,790.00 | 197.52 | 274.10 | 287.70 | 0.00 | - | 1 | 0 | 114.16% |
MELI240322P01800000 | 2024-02-29 1:37PM EDT | 1,800.00 | 207.16 | 284.40 | 297.90 | 0.00 | - | 1 | 0 | 66.31% |
MELI240322P01810000 | 2024-02-29 1:04PM EDT | 1,810.00 | 216.60 | 294.10 | 307.70 | 0.00 | - | - | 0 | 119.64% |
MELI240322P01820000 | 2024-02-29 1:04PM EDT | 1,820.00 | 226.50 | 304.10 | 317.80 | 0.00 | - | - | 0 | 122.74% |
MELI240322P01840000 | 2024-02-13 11:57AM EDT | 1,840.00 | 166.79 | 271.50 | 285.30 | 0.00 | - | - | 0 | 0.00% |
MELI240322P01960000 | 2024-03-05 10:36AM EDT | 1,960.00 | 423.70 | 444.00 | 456.50 | 0.00 | - | - | 0 | 151.05% |