Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405C01200000 | 2024-03-05 10:50AM EDT | 1,200.00 | 337.00 | 308.10 | 321.90 | 0.00 | - | 1 | 0 | 90.14% |
MELI240405C01240000 | 2024-03-26 9:30AM EDT | 1,240.00 | 314.60 | 267.60 | 282.20 | 0.00 | - | 1 | 1 | 78.89% |
MELI240405C01370000 | 2024-03-27 9:33AM EDT | 1,370.00 | 175.50 | 139.00 | 152.30 | 0.00 | - | 1 | 1 | 63.67% |
MELI240405C01380000 | 2024-03-27 9:33AM EDT | 1,380.00 | 165.60 | 130.00 | 142.80 | 0.00 | - | 1 | 1 | 61.40% |
MELI240405C01390000 | 2024-03-05 2:40PM EDT | 1,390.00 | 151.27 | 120.00 | 132.80 | 0.00 | - | - | 3 | 58.12% |
MELI240405C01400000 | 2024-03-26 12:36PM EDT | 1,400.00 | 138.00 | 110.00 | 124.00 | 0.00 | - | 2 | 5 | 56.96% |
MELI240405C01410000 | 2024-03-14 10:38AM EDT | 1,410.00 | 170.00 | 101.00 | 110.50 | 0.00 | - | 1 | 5 | 47.25% |
MELI240405C01420000 | 2024-03-18 3:39PM EDT | 1,420.00 | 109.02 | 92.00 | 101.00 | 0.00 | - | - | 1 | 44.94% |
MELI240405C01440000 | 2024-03-19 2:32PM EDT | 1,440.00 | 95.00 | 74.00 | 81.00 | 0.00 | - | 2 | 2 | 38.31% |
MELI240405C01450000 | 2024-03-22 1:41PM EDT | 1,450.00 | 124.80 | 64.70 | 73.40 | 0.00 | - | 2 | 3 | 38.60% |
MELI240405C01460000 | 2024-03-26 3:14PM EDT | 1,460.00 | 85.00 | 57.20 | 64.90 | 0.00 | - | 1 | 2 | 37.07% |
MELI240405C01475000 | 2024-03-28 10:10AM EDT | 1,475.00 | 59.10 | 45.10 | 51.40 | +1.10 | +1.90% | 1 | 1 | 33.20% |
MELI240405C01480000 | 2024-03-27 3:57PM EDT | 1,480.00 | 51.68 | 41.50 | 47.70 | 0.00 | - | 1 | 2 | 32.78% |
MELI240405C01485000 | 2024-03-27 3:57PM EDT | 1,485.00 | 47.93 | 37.80 | 44.70 | 0.00 | - | 6 | 6 | 33.07% |
MELI240405C01490000 | 2024-03-19 11:29AM EDT | 1,490.00 | 45.00 | 35.90 | 38.20 | 0.00 | - | 2 | 1 | 29.04% |
MELI240405C01495000 | 2024-03-28 9:40AM EDT | 1,495.00 | 46.00 | 32.60 | 34.90 | +10.20 | +28.49% | 1 | 1 | 28.75% |
MELI240405C01500000 | 2024-03-27 3:08PM EDT | 1,500.00 | 34.50 | 29.50 | 31.60 | 0.00 | - | 10 | 67 | 28.30% |
MELI240405C01505000 | 2024-03-21 9:33AM EDT | 1,505.00 | 60.00 | 26.60 | 29.10 | 0.00 | - | 1 | 2 | 28.59% |
MELI240405C01510000 | 2024-03-28 3:31PM EDT | 1,510.00 | 26.60 | 24.20 | 25.90 | -5.00 | -15.82% | 9 | 8 | 27.91% |
MELI240405C01515000 | 2024-03-28 3:55PM EDT | 1,515.00 | 23.10 | 21.40 | 23.20 | -7.39 | -24.24% | 9 | 17 | 27.62% |
MELI240405C01517500 | 2024-03-28 3:31PM EDT | 1,517.50 | 21.50 | 20.40 | 22.40 | -6.50 | -23.21% | 14 | 4 | 28.03% |
MELI240405C01520000 | 2024-03-28 3:37PM EDT | 1,520.00 | 19.40 | 19.10 | 20.90 | -6.00 | -23.62% | 15 | 21 | 27.60% |
MELI240405C01525000 | 2024-03-28 2:50PM EDT | 1,525.00 | 18.02 | 17.00 | 18.60 | -1.96 | -9.81% | 7 | 5 | 27.40% |
MELI240405C01527500 | 2024-03-27 10:20AM EDT | 1,527.50 | 29.50 | 16.00 | 17.60 | 0.00 | - | 1 | 2 | 27.40% |
MELI240405C01530000 | 2024-03-28 3:55PM EDT | 1,530.00 | 16.50 | 14.40 | 16.70 | -5.50 | -25.00% | 7 | 32 | 27.47% |
MELI240405C01535000 | 2024-03-28 3:57PM EDT | 1,535.00 | 14.20 | 13.30 | 14.70 | -3.77 | -20.98% | 6 | 7 | 27.25% |
MELI240405C01540000 | 2024-03-28 3:58PM EDT | 1,540.00 | 12.13 | 11.70 | 12.50 | -6.42 | -34.61% | 4 | 35 | 26.58% |
MELI240405C01545000 | 2024-03-28 2:48PM EDT | 1,545.00 | 10.79 | 10.20 | 11.50 | -6.11 | -36.15% | 12 | 15 | 27.21% |
MELI240405C01550000 | 2024-03-28 3:58PM EDT | 1,550.00 | 9.50 | 8.20 | 9.70 | -5.45 | -36.45% | 23 | 21 | 26.65% |
MELI240405C01555000 | 2024-03-28 2:39PM EDT | 1,555.00 | 8.80 | 7.60 | 8.80 | -4.60 | -34.33% | 1 | 7 | 27.11% |
MELI240405C01560000 | 2024-03-28 3:46PM EDT | 1,560.00 | 7.13 | 6.40 | 7.90 | -2.37 | -24.95% | 2 | 10 | 27.43% |
MELI240405C01565000 | 2024-03-28 3:46PM EDT | 1,565.00 | 6.34 | 5.00 | 7.40 | -21.71 | -77.40% | 3 | 3 | 28.24% |
MELI240405C01570000 | 2024-03-28 2:47PM EDT | 1,570.00 | 5.39 | 4.50 | 6.20 | -4.81 | -47.16% | 30 | 14 | 27.81% |
MELI240405C01575000 | 2024-03-28 2:00PM EDT | 1,575.00 | 4.80 | 3.30 | 5.50 | -3.90 | -44.83% | 12 | 17 | 28.04% |
MELI240405C01580000 | 2024-03-28 2:45PM EDT | 1,580.00 | 3.90 | 2.75 | 4.90 | -3.70 | -48.68% | 12 | 57 | 28.31% |
MELI240405C01585000 | 2024-03-28 3:42PM EDT | 1,585.00 | 3.20 | 2.75 | 3.90 | -3.45 | -51.88% | 3 | 22 | 27.62% |
MELI240405C01590000 | 2024-03-28 1:51PM EDT | 1,590.00 | 2.52 | 1.75 | 3.60 | -3.05 | -54.76% | 9 | 19 | 28.22% |
MELI240405C01595000 | 2024-03-28 1:24PM EDT | 1,595.00 | 2.59 | 1.90 | 2.90 | -2.62 | -50.29% | 10 | 17 | 27.76% |
MELI240405C01600000 | 2024-03-28 2:48PM EDT | 1,600.00 | 2.00 | 1.70 | 2.55 | -2.70 | -57.45% | 27 | 54 | 28.00% |
MELI240405C01605000 | 2024-03-28 12:52PM EDT | 1,605.00 | 2.75 | 0.95 | 2.15 | -5.35 | -66.05% | 5 | 1 | 27.95% |
MELI240405C01610000 | 2024-03-28 3:50PM EDT | 1,610.00 | 1.50 | 1.20 | 2.15 | -2.31 | -60.63% | 3 | 24 | 29.05% |
MELI240405C01615000 | 2024-03-28 3:32PM EDT | 1,615.00 | 1.40 | 0.65 | 1.75 | -1.90 | -57.58% | 3 | 32 | 28.78% |
MELI240405C01620000 | 2024-03-28 3:58PM EDT | 1,620.00 | 1.15 | 0.10 | 1.50 | -2.05 | -64.06% | 2 | 13 | 28.86% |
MELI240405C01625000 | 2024-03-27 12:02PM EDT | 1,625.00 | 1.95 | 0.40 | 1.50 | 0.00 | - | 1 | 6 | 29.87% |
MELI240405C01630000 | 2024-03-27 12:49PM EDT | 1,630.00 | 2.30 | 0.05 | 1.45 | 0.00 | - | 1 | 4 | 30.66% |
MELI240405C01635000 | 2024-03-26 1:32PM EDT | 1,635.00 | 4.60 | 0.05 | 1.50 | 0.00 | - | 2 | 6 | 31.86% |
MELI240405C01640000 | 2024-03-28 11:08AM EDT | 1,640.00 | 1.13 | 0.00 | 2.25 | -3.27 | -74.32% | 1 | 55 | 35.76% |
MELI240405C01645000 | 2024-03-27 10:48AM EDT | 1,645.00 | 2.05 | 0.05 | 1.85 | 0.00 | - | 1 | 3 | 35.29% |
MELI240405C01650000 | 2024-03-28 3:32PM EDT | 1,650.00 | 0.70 | 0.05 | 1.80 | -0.80 | -53.33% | 3 | 43 | 36.07% |
MELI240405C01655000 | 2024-03-22 1:58PM EDT | 1,655.00 | 8.00 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 39.54% |
MELI240405C01660000 | 2024-03-27 11:39AM EDT | 1,660.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 40.19% |
MELI240405C01670000 | 2024-03-25 12:31PM EDT | 1,670.00 | 2.82 | 0.00 | 1.85 | 0.00 | - | 20 | 23 | 40.17% |
MELI240405C01680000 | 2024-03-28 11:10AM EDT | 1,680.00 | 0.05 | 0.20 | 1.10 | -2.85 | -98.28% | 1 | 11 | 38.23% |
MELI240405C01690000 | 2024-03-18 10:59AM EDT | 1,690.00 | 3.62 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 45.26% |
MELI240405C01700000 | 2024-03-28 3:58PM EDT | 1,700.00 | 0.50 | 0.00 | 2.10 | -0.04 | -7.41% | 6 | 18 | 46.92% |
MELI240405C01710000 | 2024-03-28 12:33PM EDT | 1,710.00 | 0.75 | 0.00 | 2.05 | -1.40 | -65.12% | 1 | 2 | 48.55% |
MELI240405C01720000 | 2024-03-26 2:51PM EDT | 1,720.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 11 | 12 | 50.14% |
MELI240405C01730000 | 2024-03-20 2:40PM EDT | 1,730.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 3 | 15 | 51.69% |
MELI240405C01740000 | 2024-03-21 3:20PM EDT | 1,740.00 | 2.60 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 53.46% |
MELI240405C01750000 | 2024-03-15 12:11PM EDT | 1,750.00 | 3.90 | 0.00 | 1.90 | 0.00 | - | 1 | 44 | 54.94% |
MELI240405C01780000 | 2024-03-13 10:14AM EDT | 1,780.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 53.41% |
MELI240405C01790000 | 2024-02-27 4:28PM EDT | 1,790.00 | 15.90 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 54.93% |
MELI240405C01800000 | 2024-03-26 12:39PM EDT | 1,800.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 51.81% |
MELI240405C01810000 | 2024-02-22 4:38PM EDT | 1,810.00 | 115.10 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 63.77% |
MELI240405C01820000 | 2024-03-13 2:34PM EDT | 1,820.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | 10 | 22 | 59.20% |
MELI240405C01840000 | 2024-03-14 10:59AM EDT | 1,840.00 | 3.19 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 62.13% |
MELI240405C01850000 | 2024-03-05 12:12PM EDT | 1,850.00 | 3.29 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 63.31% |
MELI240405C01860000 | 2024-03-19 9:57AM EDT | 1,860.00 | 0.41 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 64.75% |
MELI240405C01870000 | 2024-02-23 12:12PM EDT | 1,870.00 | 8.27 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 71.66% |
MELI240405C01880000 | 2024-02-23 4:46PM EDT | 1,880.00 | 11.12 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 72.95% |
MELI240405C01980000 | 2024-02-23 11:26AM EDT | 1,980.00 | 4.00 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 86.43% |
MELI240405C02000000 | 2024-03-12 11:46AM EDT | 2,000.00 | 2.16 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 83.50% |
MELI240405C02060000 | 2024-03-12 11:46AM EDT | 2,060.00 | 2.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 90.60% |
MELI240405C02400000 | 2024-03-07 12:13PM EDT | 2,400.00 | 2.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405P00940000 | 2024-02-23 11:19AM EDT | 940.00 | 0.90 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 147.07% |
MELI240405P01020000 | 2024-02-23 11:22AM EDT | 1,020.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 124.34% |
MELI240405P01240000 | 2024-03-07 4:35PM EDT | 1,240.00 | 1.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 64.21% |
MELI240405P01280000 | 2024-03-27 1:23PM EDT | 1,280.00 | 0.37 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 55.48% |
MELI240405P01300000 | 2024-03-19 9:56AM EDT | 1,300.00 | 1.90 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 51.25% |
MELI240405P01310000 | 2024-03-20 2:31PM EDT | 1,310.00 | 1.61 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 55.54% |
MELI240405P01320000 | 2024-02-23 3:18PM EDT | 1,320.00 | 3.20 | 0.00 | 3.10 | 0.00 | - | 4 | 2 | 51.12% |
MELI240405P01330000 | 2024-03-26 11:20AM EDT | 1,330.00 | 0.26 | 0.00 | 1.95 | 0.00 | - | 6 | 8 | 50.93% |
MELI240405P01340000 | 2024-03-28 3:09PM EDT | 1,340.00 | 0.30 | 0.00 | 2.00 | -0.16 | -34.78% | 4 | 8 | 48.72% |
MELI240405P01350000 | 2024-03-28 2:20PM EDT | 1,350.00 | 0.51 | 0.30 | 2.05 | +0.11 | +27.50% | 10 | 10 | 46.50% |
MELI240405P01360000 | 2024-03-20 10:53AM EDT | 1,360.00 | 3.00 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 44.48% |
MELI240405P01370000 | 2024-03-15 3:14PM EDT | 1,370.00 | 6.42 | 0.00 | 2.20 | 0.00 | - | - | 10 | 42.20% |
MELI240405P01380000 | 2024-03-27 11:53AM EDT | 1,380.00 | 1.04 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 40.09% |
MELI240405P01390000 | 2024-03-27 1:15PM EDT | 1,390.00 | 1.25 | 0.00 | 2.45 | +0.23 | +22.55% | 1 | 24 | 38.12% |
MELI240405P01400000 | 2024-03-28 3:49PM EDT | 1,400.00 | 1.00 | 0.05 | 2.45 | 0.00 | - | 20 | 27 | 35.56% |
MELI240405P01410000 | 2024-03-27 3:49PM EDT | 1,410.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 24 | 57 | 32.83% |
MELI240405P01420000 | 2024-03-28 1:28PM EDT | 1,420.00 | 1.75 | 1.15 | 1.95 | -0.29 | -14.22% | 17 | 45 | 28.80% |
MELI240405P01430000 | 2024-03-28 3:29PM EDT | 1,430.00 | 1.80 | 1.60 | 2.45 | -0.50 | -21.74% | 27 | 17 | 27.80% |
MELI240405P01440000 | 2024-03-28 3:57PM EDT | 1,440.00 | 2.55 | 2.00 | 3.10 | -1.08 | -29.75% | 29 | 20 | 26.82% |
MELI240405P01450000 | 2024-03-28 12:39PM EDT | 1,450.00 | 3.64 | 2.50 | 4.40 | -0.36 | -9.00% | 6 | 34 | 26.79% |
MELI240405P01455000 | 2024-03-28 10:19AM EDT | 1,455.00 | 3.60 | 3.60 | 5.10 | -1.15 | -24.21% | 2 | 14 | 26.60% |
MELI240405P01460000 | 2024-03-27 2:21PM EDT | 1,460.00 | 6.08 | 4.30 | 5.80 | 0.00 | - | 6 | 16 | 26.25% |
MELI240405P01465000 | 2024-03-28 2:26PM EDT | 1,465.00 | 6.33 | 4.80 | 6.70 | -1.97 | -23.73% | 16 | 30 | 26.08% |
MELI240405P01470000 | 2024-03-28 3:49PM EDT | 1,470.00 | 7.33 | 5.80 | 7.60 | -1.10 | -13.05% | 19 | 23 | 25.74% |
MELI240405P01475000 | 2024-03-28 10:53AM EDT | 1,475.00 | 9.00 | 7.60 | 9.10 | +0.60 | +7.14% | 8 | 3 | 26.09% |
MELI240405P01480000 | 2024-03-28 3:57PM EDT | 1,480.00 | 9.15 | 8.50 | 9.80 | +0.35 | +3.98% | 5 | 28 | 25.15% |
MELI240405P01485000 | 2024-03-27 10:02AM EDT | 1,485.00 | 10.00 | 9.80 | 11.20 | +2.00 | +25.00% | 1 | 5 | 24.99% |
MELI240405P01490000 | 2024-03-28 3:59PM EDT | 1,490.00 | 12.22 | 11.30 | 13.30 | -2.99 | -19.66% | 45 | 38 | 25.50% |
MELI240405P01495000 | 2024-03-28 2:49PM EDT | 1,495.00 | 13.64 | 13.00 | 15.20 | -4.36 | -24.22% | 32 | 20 | 25.54% |
MELI240405P01500000 | 2024-03-28 1:48PM EDT | 1,500.00 | 15.92 | 14.90 | 16.60 | -3.59 | -18.40% | 5 | 46 | 24.81% |
MELI240405P01505000 | 2024-03-28 1:46PM EDT | 1,505.00 | 19.62 | 16.90 | 19.40 | +2.32 | +13.41% | 8 | 21 | 25.49% |
MELI240405P01507500 | 2024-03-26 11:50AM EDT | 1,507.50 | 14.00 | 18.30 | 19.90 | 0.00 | - | 1 | 1 | 24.74% |
MELI240405P01510000 | 2024-03-28 1:51PM EDT | 1,510.00 | 20.48 | 19.30 | 21.90 | -3.52 | -14.67% | 3 | 23 | 25.63% |
MELI240405P01512500 | 2024-03-28 2:06PM EDT | 1,512.50 | 21.51 | 20.40 | 23.40 | +0.65 | +3.12% | 10 | 16 | 25.90% |
MELI240405P01515000 | 2024-03-28 3:23PM EDT | 1,515.00 | 22.02 | 21.70 | 24.20 | +1.92 | +9.55% | 2 | 11 | 25.34% |
MELI240405P01517500 | 2024-03-28 3:21PM EDT | 1,517.50 | 21.90 | 22.80 | 24.70 | -3.00 | -12.05% | 1 | 3 | 24.39% |
MELI240405P01520000 | 2024-03-28 3:49PM EDT | 1,520.00 | 25.95 | 24.50 | 26.50 | +2.05 | +8.58% | 3 | 18 | 24.85% |
MELI240405P01522500 | 2024-03-28 3:21PM EDT | 1,522.50 | 24.40 | 25.60 | 27.40 | -4.95 | -16.87% | 9 | 4 | 24.25% |
MELI240405P01525000 | 2024-03-27 2:15PM EDT | 1,525.00 | 28.27 | 27.10 | 30.40 | 0.00 | - | 4 | 5 | 25.99% |
MELI240405P01527500 | 2024-03-26 10:35AM EDT | 1,527.50 | 19.65 | 28.50 | 30.90 | 0.00 | - | 1 | 0 | 24.82% |
MELI240405P01530000 | 2024-03-28 11:39AM EDT | 1,530.00 | 30.30 | 30.10 | 32.80 | +1.50 | +5.21% | 4 | 58 | 25.21% |
MELI240405P01535000 | 2024-03-28 3:56PM EDT | 1,535.00 | 33.45 | 32.60 | 35.70 | +1.45 | +4.53% | 1 | 16 | 24.80% |
MELI240405P01540000 | 2024-03-28 1:53PM EDT | 1,540.00 | 36.51 | 36.30 | 39.40 | +8.01 | +28.11% | 1 | 25 | 25.16% |
MELI240405P01545000 | 2024-03-25 12:31PM EDT | 1,545.00 | 33.87 | 37.90 | 44.80 | 0.00 | - | 5 | 5 | 27.55% |
MELI240405P01550000 | 2024-03-28 12:33PM EDT | 1,550.00 | 44.00 | 41.40 | 49.30 | +12.77 | +40.89% | 5 | 17 | 28.72% |
MELI240405P01555000 | 2024-03-27 12:52PM EDT | 1,555.00 | 48.20 | 45.00 | 52.00 | 0.00 | - | 3 | 6 | 27.34% |
MELI240405P01560000 | 2024-03-28 3:40PM EDT | 1,560.00 | 53.76 | 49.00 | 55.90 | +14.11 | +35.59% | 1 | 2 | 27.38% |
MELI240405P01570000 | 2024-03-28 3:06PM EDT | 1,570.00 | 57.40 | 57.00 | 64.10 | +30.30 | +111.81% | 2 | 4 | 27.58% |
MELI240405P01575000 | 2024-03-28 1:54PM EDT | 1,575.00 | 66.20 | 62.00 | 70.70 | -3.23 | -4.65% | 11 | 3 | 31.68% |
MELI240405P01580000 | 2024-03-28 1:54PM EDT | 1,580.00 | 67.46 | 66.00 | 73.00 | +17.01 | +33.72% | 5 | 2 | 28.43% |
MELI240405P01590000 | 2024-03-28 3:29PM EDT | 1,590.00 | 76.38 | 75.00 | 84.50 | +23.28 | +43.84% | 1 | 31 | 33.93% |
MELI240405P01600000 | 2024-03-28 3:02PM EDT | 1,600.00 | 84.56 | 84.10 | 92.00 | +23.69 | +38.92% | 4 | 39 | 31.52% |
MELI240405P01610000 | 2024-03-28 9:54AM EDT | 1,610.00 | 85.00 | 94.00 | 103.90 | +8.20 | +10.68% | 1 | 2 | 38.08% |
MELI240405P01620000 | 2024-03-28 12:28PM EDT | 1,620.00 | 107.78 | 101.40 | 116.00 | +41.28 | +62.08% | 3 | 9 | 44.74% |
MELI240405P01630000 | 2024-03-21 12:00PM EDT | 1,630.00 | 73.50 | 110.00 | 124.20 | 0.00 | - | 1 | 4 | 43.72% |
MELI240405P01640000 | 2024-03-25 12:25PM EDT | 1,640.00 | 102.65 | 120.50 | 135.00 | 0.00 | - | 1 | 1 | 47.86% |
MELI240405P01645000 | 2024-03-25 9:34AM EDT | 1,645.00 | 91.20 | 125.20 | 140.00 | 0.00 | - | 1 | 1 | 49.08% |
MELI240405P01650000 | 2024-03-26 11:58AM EDT | 1,650.00 | 109.74 | 130.40 | 144.20 | 0.00 | - | 1 | 4 | 48.54% |
MELI240405P01660000 | 2024-03-25 3:45PM EDT | 1,660.00 | 108.90 | 140.00 | 154.00 | 0.00 | - | 1 | 36 | 50.42% |
MELI240405P01670000 | 2024-03-11 10:08AM EDT | 1,670.00 | 157.30 | 150.10 | 165.00 | 0.00 | - | 25 | 25 | 55.03% |
MELI240405P01680000 | 2024-03-21 1:55PM EDT | 1,680.00 | 121.00 | 160.00 | 174.30 | 0.00 | - | - | 0 | 55.70% |
MELI240405P01720000 | 2024-03-05 10:36AM EDT | 1,720.00 | 186.00 | 200.20 | 215.00 | 0.00 | - | - | 0 | 66.21% |
MELI240405P01730000 | 2024-03-26 3:07PM EDT | 1,730.00 | 193.80 | 209.20 | 224.20 | 0.00 | - | 79 | 0 | 66.26% |
MELI240405P01750000 | 2024-03-11 10:41AM EDT | 1,750.00 | 221.60 | 229.10 | 244.10 | 0.00 | - | 20 | 0 | 70.10% |
MELI240405P01850000 | 2024-03-05 10:36AM EDT | 1,850.00 | 312.00 | 329.10 | 344.10 | 0.00 | - | - | 0 | 89.21% |