MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01000000 | 2023-05-08 9:48AM EDT | 1,000.00 | 261.60 | 214.80 | 223.80 | 0.00 | - | 1 | 1 | 301.25% |
| MELI230609C01070000 | 2023-05-17 12:18PM EDT | 1,070.00 | 247.70 | 134.40 | 143.70 | 0.00 | - | 2 | 1 | 170.85% |
| MELI230609C01100000 | 2023-06-02 1:55PM EDT | 1,100.00 | 163.85 | 105.10 | 114.90 | 0.00 | - | 1 | 1 | 83.30% |
| MELI230609C01120000 | 2023-06-01 9:50AM EDT | 1,120.00 | 120.23 | 85.00 | 93.80 | 0.00 | - | 2 | 2 | 121.58% |
| MELI230609C01130000 | 2023-06-01 12:51PM EDT | 1,130.00 | 133.70 | 76.40 | 83.40 | 0.00 | - | - | 1 | 58.40% |
| MELI230609C01140000 | 2023-06-07 2:18PM EDT | 1,140.00 | 79.00 | 67.10 | 76.40 | +3.30 | +4.36% | 2 | 3 | 82.98% |
| MELI230609C01150000 | 2023-06-07 2:28PM EDT | 1,150.00 | 68.00 | 57.30 | 63.30 | 0.00 | - | 2 | 2 | 55.42% |
| MELI230609C01160000 | 2023-05-22 9:58AM EDT | 1,160.00 | 199.31 | 48.00 | 55.60 | 0.00 | - | 1 | 1 | 64.59% |
| MELI230609C01165000 | 2023-06-05 3:59PM EDT | 1,165.00 | 124.40 | 42.70 | 49.90 | 0.00 | - | 3 | 3 | 55.32% |
| MELI230609C01180000 | 2023-06-08 3:47PM EDT | 1,180.00 | 30.65 | 29.60 | 36.90 | -4.25 | -12.18% | 13 | 3 | 53.98% |
| MELI230609C01190000 | 2023-06-08 9:55AM EDT | 1,190.00 | 26.48 | 18.60 | 25.80 | -38.47 | -59.23% | 3 | 3 | 54.81% |
| MELI230609C01195000 | 2023-06-08 3:51PM EDT | 1,195.00 | 20.65 | 16.20 | 24.20 | -37.75 | -64.64% | 7 | 2 | 62.71% |
| MELI230609C01200000 | 2023-06-08 3:51PM EDT | 1,200.00 | 17.15 | 12.90 | 19.90 | -4.85 | -22.05% | 16 | 14 | 57.68% |
| MELI230609C01205000 | 2023-06-08 3:27PM EDT | 1,205.00 | 12.50 | 10.00 | 14.90 | -5.76 | -31.54% | 22 | 8 | 49.13% |
| MELI230609C01210000 | 2023-06-08 3:40PM EDT | 1,210.00 | 10.50 | 8.00 | 11.50 | -7.80 | -42.62% | 60 | 21 | 46.03% |
| MELI230609C01215000 | 2023-06-08 2:56PM EDT | 1,215.00 | 7.00 | 5.30 | 14.20 | -6.70 | -48.91% | 20 | 22 | 65.96% |
| MELI230609C01220000 | 2023-06-08 3:48PM EDT | 1,220.00 | 5.83 | 4.80 | 9.00 | -5.17 | -47.00% | 59 | 39 | 53.27% |
| MELI230609C01225000 | 2023-06-08 3:58PM EDT | 1,225.00 | 4.80 | 3.50 | 9.00 | -5.90 | -55.14% | 15 | 15 | 60.76% |
| MELI230609C01230000 | 2023-06-08 3:57PM EDT | 1,230.00 | 3.88 | 0.50 | 7.80 | -6.32 | -61.96% | 61 | 20 | 62.51% |
| MELI230609C01235000 | 2023-06-08 3:57PM EDT | 1,235.00 | 2.55 | 1.80 | 3.50 | -4.45 | -63.57% | 20 | 32 | 47.74% |
| MELI230609C01240000 | 2023-06-08 3:44PM EDT | 1,240.00 | 1.80 | 0.25 | 3.40 | -2.90 | -61.70% | 37 | 48 | 52.59% |
| MELI230609C01245000 | 2023-06-08 3:53PM EDT | 1,245.00 | 1.21 | 1.05 | 1.90 | -3.79 | -75.80% | 43 | 28 | 47.71% |
| MELI230609C01250000 | 2023-06-08 3:59PM EDT | 1,250.00 | 1.29 | 1.00 | 1.90 | -2.21 | -63.14% | 202 | 76 | 52.27% |
| MELI230609C01255000 | 2023-06-08 3:54PM EDT | 1,255.00 | 0.90 | 0.45 | 1.15 | -2.50 | -73.53% | 103 | 76 | 49.76% |
| MELI230609C01260000 | 2023-06-08 3:44PM EDT | 1,260.00 | 0.95 | 0.25 | 1.50 | -1.72 | -64.42% | 27 | 48 | 50.54% |
| MELI230609C01265000 | 2023-06-08 2:58PM EDT | 1,265.00 | 0.60 | 0.25 | 1.50 | -1.23 | -67.21% | 21 | 38 | 54.32% |
| MELI230609C01267500 | 2023-06-08 10:46AM EDT | 1,267.50 | 1.15 | 0.00 | 1.05 | -2.55 | -68.92% | 1 | 58 | 50.76% |
| MELI230609C01270000 | 2023-06-08 11:23AM EDT | 1,270.00 | 0.80 | 0.10 | 0.75 | -0.60 | -42.86% | 18 | 222 | 50.54% |
| MELI230609C01272500 | 2023-06-08 1:58PM EDT | 1,272.50 | 0.30 | 0.20 | 1.00 | -1.50 | -83.33% | 6 | 11 | 55.57% |
| MELI230609C01275000 | 2023-06-08 1:49PM EDT | 1,275.00 | 0.50 | 0.10 | 1.45 | -1.50 | -75.00% | 10 | 34 | 60.21% |
| MELI230609C01277500 | 2023-06-08 2:46PM EDT | 1,277.50 | 0.40 | 0.20 | 0.85 | -1.60 | -80.00% | 1 | 14 | 57.62% |
| MELI230609C01280000 | 2023-06-08 3:21PM EDT | 1,280.00 | 0.30 | 0.00 | 0.75 | -0.70 | -70.00% | 21 | 51 | 55.96% |
| MELI230609C01282500 | 2023-06-07 11:58AM EDT | 1,282.50 | 2.35 | 0.15 | 2.00 | +0.75 | +46.87% | 1 | 8 | 70.00% |
| MELI230609C01285000 | 2023-06-08 10:42AM EDT | 1,285.00 | 0.40 | 0.00 | 0.60 | -0.65 | -61.90% | 8 | 21 | 57.08% |
| MELI230609C01287500 | 2023-06-07 10:43AM EDT | 1,287.50 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 72.90% |
| MELI230609C01290000 | 2023-06-08 3:03PM EDT | 1,290.00 | 0.30 | 0.00 | 0.50 | -0.50 | -62.50% | 3 | 362 | 58.55% |
| MELI230609C01292500 | 2023-06-07 11:03AM EDT | 1,292.50 | 1.16 | 0.00 | 2.30 | 0.00 | - | 8 | 12 | 78.30% |
| MELI230609C01295000 | 2023-06-08 11:23AM EDT | 1,295.00 | 0.54 | 0.00 | 0.65 | -0.31 | -36.47% | 3 | 24 | 63.97% |
| MELI230609C01300000 | 2023-06-08 3:52PM EDT | 1,300.00 | 0.25 | 0.20 | 0.45 | -0.48 | -65.75% | 41 | 117 | 66.99% |
| MELI230609C01305000 | 2023-06-08 2:11PM EDT | 1,305.00 | 0.30 | 0.00 | 0.50 | -1.20 | -80.00% | 17 | 14 | 67.38% |
| MELI230609C01310000 | 2023-06-08 3:21PM EDT | 1,310.00 | 0.15 | 0.00 | 0.50 | -0.35 | -70.00% | 16 | 48 | 70.26% |
| MELI230609C01315000 | 2023-06-07 10:20AM EDT | 1,315.00 | 0.35 | 0.10 | 1.65 | -1.30 | -78.79% | 13 | 33 | 89.31% |
| MELI230609C01320000 | 2023-06-07 11:50AM EDT | 1,320.00 | 0.75 | 0.00 | 0.35 | +0.15 | +25.00% | 1 | 31 | 72.46% |
| MELI230609C01325000 | 2023-06-08 1:07PM EDT | 1,325.00 | 0.20 | 0.00 | 2.10 | -2.30 | -92.00% | 2 | 14 | 99.10% |
| MELI230609C01330000 | 2023-06-08 11:27AM EDT | 1,330.00 | 0.25 | 0.05 | 1.60 | -1.50 | -85.71% | 2 | 62 | 98.05% |
| MELI230609C01335000 | 2023-06-08 9:32AM EDT | 1,335.00 | 0.23 | 0.00 | 2.50 | -0.28 | -54.90% | 1 | 18 | 109.16% |
| MELI230609C01340000 | 2023-06-08 3:54PM EDT | 1,340.00 | 0.15 | 0.05 | 0.90 | -0.42 | -73.68% | 12 | 49 | 95.41% |
| MELI230609C01345000 | 2023-06-07 10:23AM EDT | 1,345.00 | 0.05 | 0.05 | 2.50 | 0.00 | - | 2 | 35 | 116.16% |
| MELI230609C01350000 | 2023-06-08 2:22PM EDT | 1,350.00 | 0.15 | 0.05 | 0.25 | -0.35 | -70.00% | 10 | 51 | 86.72% |
| MELI230609C01355000 | 2023-06-08 12:20PM EDT | 1,355.00 | 0.05 | 0.00 | 0.50 | -0.70 | -93.33% | 2 | 32 | 95.12% |
| MELI230609C01360000 | 2023-06-07 3:20PM EDT | 1,360.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 28 | 111.52% |
| MELI230609C01365000 | 2023-06-08 10:26AM EDT | 1,365.00 | 0.20 | 0.05 | 1.15 | -0.40 | -66.67% | 10 | 12 | 113.67% |
| MELI230609C01370000 | 2023-06-06 3:09PM EDT | 1,370.00 | 0.60 | 0.05 | 2.00 | 0.00 | - | 28 | 92 | 127.15% |
| MELI230609C01375000 | 2023-06-08 11:30AM EDT | 1,375.00 | 0.10 | 0.00 | 1.10 | -0.32 | -76.19% | 10 | 18 | 117.87% |
| MELI230609C01380000 | 2023-06-08 9:33AM EDT | 1,380.00 | 0.13 | 0.00 | 1.30 | -0.32 | -71.11% | 2 | 36 | 123.73% |
| MELI230609C01385000 | 2023-06-05 2:14PM EDT | 1,385.00 | 1.10 | 0.05 | 1.20 | 0.00 | - | 3 | 4 | 125.83% |
| MELI230609C01390000 | 2023-06-06 12:38PM EDT | 1,390.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 127.05% |
| MELI230609C01395000 | 2023-06-06 12:56PM EDT | 1,395.00 | 0.29 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 130.62% |
| MELI230609C01400000 | 2023-06-08 12:25PM EDT | 1,400.00 | 0.10 | 0.05 | 0.70 | -0.27 | -72.97% | 1 | 80 | 124.81% |
| MELI230609C01410000 | 2023-06-08 10:35AM EDT | 1,410.00 | 0.07 | 0.00 | 1.10 | -0.18 | -72.00% | 1 | 42 | 137.11% |
| MELI230609C01420000 | 2023-06-08 11:03AM EDT | 1,420.00 | 0.05 | 0.00 | 0.20 | -0.60 | -92.31% | 1 | 9 | 115.63% |
| MELI230609C01430000 | 2023-06-08 2:22PM EDT | 1,430.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 38 | 112.11% |
| MELI230609C01440000 | 2023-06-08 12:21PM EDT | 1,440.00 | 0.05 | 0.00 | 0.95 | -1.20 | -96.00% | 1 | 5 | 149.80% |
| MELI230609C01450000 | 2023-06-05 11:46AM EDT | 1,450.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 172.56% |
| MELI230609C01460000 | 2023-06-08 9:46AM EDT | 1,460.00 | 0.05 | 0.00 | 0.05 | -1.53 | -96.84% | 57 | 2 | 117.19% |
| MELI230609C01470000 | 2023-06-06 3:44PM EDT | 1,470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 121.09% |
| MELI230609C01480000 | 2023-06-07 9:36AM EDT | 1,480.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 179.00% |
| MELI230609C01500000 | 2023-05-31 9:41AM EDT | 1,500.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 2 | 15 | 206.01% |
| MELI230609C01510000 | 2023-06-07 9:30AM EDT | 1,510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 135.94% |
| MELI230609C01520000 | 2023-05-23 10:50AM EDT | 1,520.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 207.62% |
| MELI230609C01530000 | 2023-05-01 12:09PM EDT | 1,530.00 | 8.57 | 0.00 | 1.85 | 0.00 | - | - | 1 | 211.77% |
| MELI230609C01550000 | 2023-05-30 1:41PM EDT | 1,550.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 14 | 252.93% |
| MELI230609C01580000 | 2023-05-31 11:09AM EDT | 1,580.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 7 | 4 | 268.63% |
| MELI230609C01600000 | 2023-05-15 1:06PM EDT | 1,600.00 | 1.36 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 278.83% |
| MELI230609C01620000 | 2023-05-11 10:20AM EDT | 1,620.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 288.82% |
| MELI230609C01660000 | 2023-05-11 9:39AM EDT | 1,660.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | - | 8 | 188.28% |
| MELI230609C01680000 | 2023-05-22 10:16AM EDT | 1,680.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 317.77% |
| MELI230609C01740000 | 2023-05-01 10:15AM EDT | 1,740.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 304.79% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P00700000 | 2023-05-22 10:20AM EDT | 700.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 523.73% |
| MELI230609P00810000 | 2023-05-30 11:56AM EDT | 810.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 340.92% |
| MELI230609P00820000 | 2023-05-30 12:39PM EDT | 820.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| MELI230609P00830000 | 2023-05-24 9:50AM EDT | 830.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 346.58% |
| MELI230609P00860000 | 2023-05-02 12:07PM EDT | 860.00 | 3.50 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 300.39% |
| MELI230609P00870000 | 2023-05-02 11:27AM EDT | 870.00 | 3.72 | 0.00 | 1.65 | 0.00 | - | 33 | 43 | 290.14% |
| MELI230609P00930000 | 2023-05-30 11:49AM EDT | 930.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 7 | 232.32% |
| MELI230609P00950000 | 2023-05-05 1:32PM EDT | 950.00 | 2.64 | 0.00 | 1.45 | 0.00 | - | 6 | 5 | 216.89% |
| MELI230609P00990000 | 2023-06-07 10:06AM EDT | 990.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 199.51% |
| MELI230609P01000000 | 2023-06-07 10:44AM EDT | 1,000.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 120.31% |
| MELI230609P01010000 | 2023-06-08 10:06AM EDT | 1,010.00 | 0.22 | 0.00 | 0.05 | -0.68 | -75.56% | 1 | 6 | 114.84% |
| MELI230609P01020000 | 2023-05-01 12:09PM EDT | 1,020.00 | 8.97 | 0.05 | 2.60 | 0.00 | - | - | 1 | 177.10% |
| MELI230609P01030000 | 2023-05-10 10:21AM EDT | 1,030.00 | 3.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
| MELI230609P01040000 | 2023-05-11 10:34AM EDT | 1,040.00 | 4.35 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 158.40% |
| MELI230609P01050000 | 2023-06-08 3:09PM EDT | 1,050.00 | 0.10 | 0.00 | 1.50 | -0.27 | -72.97% | 9 | 48 | 137.50% |
| MELI230609P01060000 | 2023-06-08 10:35AM EDT | 1,060.00 | 0.05 | 0.05 | 2.25 | -2.23 | -97.81% | 2 | 1 | 139.45% |
| MELI230609P01070000 | 2023-06-07 2:00PM EDT | 1,070.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 20 | 89 | 114.21% |
| MELI230609P01080000 | 2023-06-08 10:09AM EDT | 1,080.00 | 0.15 | 0.10 | 1.25 | -0.20 | -57.14% | 11 | 50 | 111.96% |
| MELI230609P01090000 | 2023-06-07 11:19AM EDT | 1,090.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 4 | 36 | 95.07% |
| MELI230609P01100000 | 2023-06-08 2:21PM EDT | 1,100.00 | 0.22 | 0.05 | 0.70 | -0.38 | -63.33% | 2 | 36 | 87.89% |
| MELI230609P01110000 | 2023-06-08 2:43PM EDT | 1,110.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 4 | 48 | 80.66% |
| MELI230609P01120000 | 2023-06-08 3:43PM EDT | 1,120.00 | 0.25 | 0.20 | 0.50 | -0.75 | -75.00% | 24 | 87 | 72.66% |
| MELI230609P01130000 | 2023-06-08 9:41AM EDT | 1,130.00 | 0.60 | 0.10 | 0.60 | -0.40 | -40.00% | 1 | 61 | 65.48% |
| MELI230609P01140000 | 2023-06-08 12:09PM EDT | 1,140.00 | 0.78 | 0.15 | 1.10 | -0.72 | -48.00% | 15 | 31 | 64.45% |
| MELI230609P01150000 | 2023-06-08 3:59PM EDT | 1,150.00 | 1.13 | 0.30 | 1.80 | -0.87 | -43.50% | 23 | 112 | 62.99% |
| MELI230609P01155000 | 2023-06-08 3:00PM EDT | 1,155.00 | 0.85 | 0.40 | 1.25 | -1.80 | -67.92% | 22 | 44 | 55.71% |
| MELI230609P01160000 | 2023-06-08 2:53PM EDT | 1,160.00 | 1.40 | 0.15 | 1.35 | -1.90 | -57.58% | 60 | 82 | 50.54% |
| MELI230609P01165000 | 2023-06-08 2:24PM EDT | 1,165.00 | 1.10 | 0.10 | 2.30 | -1.15 | -51.11% | 31 | 55 | 51.73% |
| MELI230609P01170000 | 2023-06-08 12:40PM EDT | 1,170.00 | 1.33 | 0.40 | 2.90 | -1.73 | -56.54% | 45 | 48 | 51.42% |
| MELI230609P01175000 | 2023-06-08 2:32PM EDT | 1,175.00 | 2.90 | 0.15 | 2.00 | -2.20 | -43.14% | 21 | 31 | 49.37% |
| MELI230609P01180000 | 2023-06-08 3:59PM EDT | 1,180.00 | 2.35 | 1.45 | 3.70 | -3.37 | -58.92% | 19 | 34 | 55.09% |
| MELI230609P01185000 | 2023-06-08 3:26PM EDT | 1,185.00 | 3.50 | 1.95 | 4.90 | -0.80 | -18.60% | 12 | 26 | 55.63% |
| MELI230609P01190000 | 2023-06-08 3:06PM EDT | 1,190.00 | 4.69 | 2.60 | 6.10 | -5.31 | -53.10% | 61 | 79 | 54.99% |
| MELI230609P01195000 | 2023-06-08 2:01PM EDT | 1,195.00 | 6.80 | 0.70 | 7.50 | -1.80 | -20.93% | 17 | 24 | 54.25% |
| MELI230609P01200000 | 2023-06-08 3:49PM EDT | 1,200.00 | 6.85 | 4.70 | 9.40 | -4.05 | -37.16% | 65 | 122 | 54.55% |
| MELI230609P01205000 | 2023-06-08 3:45PM EDT | 1,205.00 | 9.66 | 4.80 | 11.40 | -4.34 | -31.00% | 18 | 19 | 54.10% |
| MELI230609P01210000 | 2023-06-08 3:19PM EDT | 1,210.00 | 13.11 | 6.80 | 16.50 | -1.92 | -12.77% | 14 | 54 | 64.80% |
| MELI230609P01215000 | 2023-06-08 3:12PM EDT | 1,215.00 | 14.80 | 10.20 | 19.60 | -2.90 | -16.38% | 15 | 82 | 66.52% |
| MELI230609P01220000 | 2023-06-08 11:38AM EDT | 1,220.00 | 17.10 | 12.10 | 21.80 | -2.90 | -14.50% | 15 | 47 | 63.68% |
| MELI230609P01225000 | 2023-06-07 1:20PM EDT | 1,225.00 | 27.00 | 18.50 | 25.10 | 0.00 | - | 17 | 36 | 50.13% |
| MELI230609P01230000 | 2023-06-08 1:01PM EDT | 1,230.00 | 23.00 | 20.30 | 29.20 | -3.50 | -13.21% | 56 | 71 | 67.55% |
| MELI230609P01235000 | 2023-06-08 2:57PM EDT | 1,235.00 | 34.90 | 23.60 | 33.50 | +5.90 | +20.34% | 3 | 43 | 71.08% |
| MELI230609P01240000 | 2023-06-07 3:57PM EDT | 1,240.00 | 24.00 | 27.60 | 35.70 | -9.07 | -27.43% | 2 | 46 | 63.70% |
| MELI230609P01245000 | 2023-06-07 11:31AM EDT | 1,245.00 | 38.00 | 30.90 | 39.30 | +13.36 | +54.22% | 1 | 21 | 61.61% |
| MELI230609P01250000 | 2023-06-08 3:54PM EDT | 1,250.00 | 42.00 | 36.60 | 43.20 | -2.63 | -5.89% | 3 | 44 | 59.83% |
| MELI230609P01255000 | 2023-06-07 11:00AM EDT | 1,255.00 | 52.24 | 42.20 | 48.60 | +10.04 | +23.79% | 2 | 9 | 67.36% |
| MELI230609P01260000 | 2023-06-08 3:57PM EDT | 1,260.00 | 51.80 | 47.40 | 52.80 | -0.25 | -0.48% | 1 | 48 | 66.31% |
| MELI230609P01265000 | 2023-06-07 1:18PM EDT | 1,265.00 | 57.60 | 51.20 | 59.10 | 0.00 | - | 3 | 22 | 80.31% |
| MELI230609P01267500 | 2023-06-07 9:32AM EDT | 1,267.50 | 22.70 | 52.30 | 61.20 | 0.00 | - | 3 | 26 | 79.85% |
| MELI230609P01270000 | 2023-06-07 2:54PM EDT | 1,270.00 | 58.53 | 55.40 | 64.40 | 0.00 | - | 13 | 12 | 87.09% |
| MELI230609P01272500 | 2023-06-06 10:46AM EDT | 1,272.50 | 23.00 | 59.00 | 67.40 | 0.00 | - | 1 | 3 | 52.54% |
| MELI230609P01275000 | 2023-06-07 11:18AM EDT | 1,275.00 | 57.65 | 61.40 | 69.10 | 0.00 | - | 3 | 16 | 89.61% |
| MELI230609P01277500 | 2023-06-07 11:31AM EDT | 1,277.50 | 46.20 | 65.00 | 70.90 | 0.00 | - | 3 | 5 | 86.56% |
| MELI230609P01280000 | 2023-06-07 3:49PM EDT | 1,280.00 | 72.00 | 65.20 | 73.90 | 0.00 | - | 4 | 10 | 92.64% |
| MELI230609P01285000 | 2023-06-06 11:25AM EDT | 1,285.00 | 40.00 | 71.20 | 79.50 | 0.00 | - | 2 | 5 | 101.58% |
| MELI230609P01287500 | 2023-06-06 10:27AM EDT | 1,287.50 | 27.00 | 73.40 | 81.70 | 0.00 | - | 2 | 6 | 101.56% |
| MELI230609P01290000 | 2023-06-06 2:30PM EDT | 1,290.00 | 32.52 | 76.30 | 85.50 | 0.00 | - | 24 | 25 | 68.26% |
| MELI230609P01292500 | 2023-06-02 12:08PM EDT | 1,292.50 | 49.70 | 78.30 | 87.30 | 0.00 | - | 1 | 1 | 110.47% |
| MELI230609P01295000 | 2023-05-31 9:50AM EDT | 1,295.00 | 72.40 | 81.30 | 89.00 | 0.00 | - | 2 | 1 | 106.48% |
| MELI230609P01300000 | 2023-06-06 10:13AM EDT | 1,300.00 | 34.45 | 85.80 | 94.60 | 0.00 | - | 1 | 18 | 115.53% |
| MELI230609P01305000 | 2023-06-06 11:21AM EDT | 1,305.00 | 51.00 | 91.20 | 99.30 | 0.00 | - | 1 | 0 | 117.40% |
| MELI230609P01310000 | 2023-06-02 11:35AM EDT | 1,310.00 | 70.20 | 95.80 | 105.00 | 0.00 | - | 1 | 1 | 65.04% |
| MELI230609P01315000 | 2023-06-02 11:30AM EDT | 1,315.00 | 74.25 | 100.90 | 110.50 | 0.00 | - | 1 | 0 | 79.49% |
| MELI230609P01320000 | 2023-06-06 10:58AM EDT | 1,320.00 | 55.70 | 103.20 | 116.60 | 0.00 | - | 3 | 1 | 147.74% |
| MELI230609P01325000 | 2023-05-26 12:42PM EDT | 1,325.00 | 55.83 | 109.50 | 123.90 | 0.00 | - | 3 | 1 | 105.37% |
| MELI230609P01330000 | 2023-06-06 3:57PM EDT | 1,330.00 | 76.80 | 112.80 | 125.70 | 0.00 | - | 2 | 0 | 149.50% |
| MELI230609P01335000 | 2023-06-06 2:14PM EDT | 1,335.00 | 75.10 | 121.30 | 129.90 | 0.00 | - | 2 | 5 | 87.99% |
| MELI230609P01340000 | 2023-05-23 11:58AM EDT | 1,340.00 | 43.00 | 126.40 | 136.10 | 0.00 | - | - | 0 | 107.72% |
| MELI230609P01345000 | 2023-05-31 11:05AM EDT | 1,345.00 | 115.83 | 132.10 | 141.20 | 0.00 | - | 5 | 0 | 118.09% |
| MELI230609P01350000 | 2023-06-06 10:58AM EDT | 1,350.00 | 85.70 | 134.90 | 146.20 | 0.00 | - | 3 | 0 | 94.34% |
| MELI230609P01360000 | 2023-06-07 3:24PM EDT | 1,360.00 | 147.80 | 146.30 | 155.90 | 0.00 | - | 1 | 0 | 116.94% |
| MELI230609P01440000 | 2023-05-23 9:35AM EDT | 1,440.00 | 102.90 | 222.60 | 237.60 | 0.00 | - | - | 0 | 250.00% |
© 2023 Yahoo. Tutti i diritti riservati.