Italia markets open in 7 hours 35 minutes
Dow Jones
28.725,51 -500,09 (-1,71%) Nasdaq
10.575,62 -161,88 (-1,51%) Nikkei 225
25.937,21 -484,89 (-1,84%) EUR/USD
0,9800 -0,0001 (-0,01%) BTC-EUR
19.382,77 -464,34 (-2,34%) CMC Crypto 200
443,49 +0,06 (+0,01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221007C00520000 | 2022-09-12 9:40AM EDT | 520.00 | 490.00 | 302.00 | 317.00 | 0.00 | - | - | 1 | 190.01% |
| MELI221007C00600000 | 2022-09-21 3:11PM EDT | 600.00 | 301.70 | 222.20 | 237.20 | 0.00 | - | - | 3 | 141.19% |
| MELI221007C00630000 | 2022-09-27 2:38PM EDT | 630.00 | 173.33 | 192.40 | 207.40 | +173.33 | - | - | 1 | 125.29% |
| MELI221007C00640000 | 2022-09-26 3:43PM EDT | 640.00 | 164.50 | 182.60 | 197.60 | +164.50 | - | - | 1 | 121.44% |
| MELI221007C00650000 | 2022-09-30 1:28PM EDT | 650.00 | 199.04 | 172.70 | 187.70 | -88.96 | -30.89% | 1 | 1 | 116.38% |
| MELI221007C00665000 | 2022-09-28 10:32AM EDT | 665.00 | 170.42 | 158.00 | 173.00 | +170.42 | - | - | 1 | 110.06% |
| MELI221007C00690000 | 2022-09-28 12:13PM EDT | 690.00 | 160.66 | 133.70 | 148.70 | +160.66 | - | - | 1 | 100.17% |
| MELI221007C00695000 | 2022-09-30 10:34AM EDT | 695.00 | 154.47 | 129.10 | 144.10 | +154.47 | - | 1 | 0 | 99.76% |
| MELI221007C00700000 | 2022-09-30 12:09PM EDT | 700.00 | 148.25 | 124.40 | 139.40 | -83.55 | -36.04% | 1 | 1 | 98.50% |
| MELI221007C00740000 | 2022-09-29 11:43AM EDT | 740.00 | 112.00 | 92.10 | 102.10 | 0.00 | - | 1 | 3 | 95.41% |
| MELI221007C00750000 | 2022-09-30 3:14PM EDT | 750.00 | 98.00 | 83.20 | 93.20 | +27.60 | +39.20% | 10 | 2 | 91.86% |
| MELI221007C00765000 | 2022-09-30 9:34AM EDT | 765.00 | 72.70 | 70.80 | 80.10 | +72.70 | - | 2 | 25 | 87.47% |
| MELI221007C00775000 | 2022-09-30 11:13AM EDT | 775.00 | 90.00 | 63.30 | 72.70 | +15.00 | +20.00% | 1 | 4 | 86.80% |
| MELI221007C00790000 | 2022-09-30 11:16AM EDT | 790.00 | 74.80 | 52.30 | 61.80 | +74.80 | - | 2 | 6 | 84.55% |
| MELI221007C00795000 | 2022-09-29 1:17PM EDT | 795.00 | 59.85 | 48.70 | 57.70 | +59.85 | - | - | 11 | 82.82% |
| MELI221007C00800000 | 2022-09-30 12:38PM EDT | 800.00 | 60.09 | 45.00 | 53.80 | +60.09 | - | 2 | 7 | 81.01% |
| MELI221007C00805000 | 2022-09-28 9:47AM EDT | 805.00 | 43.60 | 41.50 | 50.20 | +43.60 | - | - | 1 | 79.60% |
| MELI221007C00810000 | 2022-09-30 9:50AM EDT | 810.00 | 46.70 | 39.50 | 46.50 | -10.78 | -18.75% | 1 | 16 | 79.68% |
| MELI221007C00815000 | 2022-09-30 3:04PM EDT | 815.00 | 48.93 | 35.50 | 43.00 | +48.93 | - | 4 | 8 | 77.30% |
| MELI221007C00820000 | 2022-09-30 12:41PM EDT | 820.00 | 47.30 | 32.40 | 39.80 | +8.70 | +22.54% | 1 | 15 | 76.10% |
| MELI221007C00825000 | 2022-09-30 10:02AM EDT | 825.00 | 38.00 | 29.00 | 36.50 | -2.84 | -6.95% | 2 | 13 | 74.17% |
| MELI221007C00830000 | 2022-09-30 3:58PM EDT | 830.00 | 30.10 | 29.00 | 33.40 | -5.60 | -15.69% | 11 | 12 | 76.21% |
| MELI221007C00835000 | 2022-09-30 1:41PM EDT | 835.00 | 36.86 | 24.50 | 30.60 | +36.86 | - | 6 | 2 | 72.99% |
| MELI221007C00840000 | 2022-09-30 3:38PM EDT | 840.00 | 30.70 | 24.00 | 26.20 | -17.60 | -36.44% | 2 | 5 | 72.30% |
| MELI221007C00845000 | 2022-09-30 3:34PM EDT | 845.00 | 29.54 | 21.80 | 24.00 | -0.30 | -1.01% | 96 | 2 | 71.89% |
| MELI221007C00850000 | 2022-09-30 3:41PM EDT | 850.00 | 26.50 | 19.50 | 22.00 | +2.60 | +10.88% | 77 | 13 | 71.31% |
| MELI221007C00855000 | 2022-09-30 12:29PM EDT | 855.00 | 26.40 | 16.90 | 20.90 | +0.40 | +1.54% | 8 | 6 | 71.14% |
| MELI221007C00860000 | 2022-09-30 3:53PM EDT | 860.00 | 18.20 | 15.70 | 18.70 | -4.87 | -21.11% | 21 | 39 | 71.05% |
| MELI221007C00865000 | 2022-09-30 1:42PM EDT | 865.00 | 21.60 | 14.10 | 16.70 | -0.91 | -4.04% | 9 | 5 | 70.40% |
| MELI221007C00870000 | 2022-09-30 3:59PM EDT | 870.00 | 14.00 | 12.40 | 15.50 | -2.50 | -15.15% | 18 | 16 | 70.34% |
| MELI221007C00875000 | 2022-09-30 12:09PM EDT | 875.00 | 18.57 | 11.20 | 14.00 | +18.57 | - | 6 | 3 | 70.28% |
| MELI221007C00880000 | 2022-09-30 3:10PM EDT | 880.00 | 16.10 | 9.10 | 12.40 | +1.47 | +10.05% | 6 | 16 | 68.45% |
| MELI221007C00885000 | 2022-09-30 3:50PM EDT | 885.00 | 11.50 | 8.50 | 11.30 | -1.83 | -13.73% | 5 | 17 | 69.21% |
| MELI221007C00890000 | 2022-09-30 3:57PM EDT | 890.00 | 9.50 | 7.50 | 10.00 | -15.40 | -61.85% | 7 | 12 | 68.79% |
| MELI221007C00895000 | 2022-09-30 11:17AM EDT | 895.00 | 15.61 | 7.10 | 9.00 | +15.61 | - | 1 | 3 | 69.53% |
| MELI221007C00900000 | 2022-09-30 3:14PM EDT | 900.00 | 10.18 | 6.50 | 8.30 | +0.18 | +1.80% | 104 | 17 | 70.25% |
| MELI221007C00902500 | 2022-09-30 9:57AM EDT | 902.50 | 10.77 | 5.60 | 8.00 | +10.77 | - | 2 | 10 | 69.54% |
| MELI221007C00905000 | 2022-09-28 11:23AM EDT | 905.00 | 11.40 | 5.10 | 7.10 | 0.00 | - | 1 | 2 | 68.33% |
| MELI221007C00910000 | 2022-09-30 3:27PM EDT | 910.00 | 7.40 | 4.90 | 6.40 | -0.30 | -3.90% | 122 | 14 | 69.28% |
| MELI221007C00915000 | 2022-09-30 11:41AM EDT | 915.00 | 8.70 | 4.30 | 5.70 | +0.31 | +3.69% | 6 | 25 | 69.21% |
| MELI221007C00920000 | 2022-09-30 3:43PM EDT | 920.00 | 5.64 | 3.70 | 5.50 | +0.14 | +2.55% | 20 | 24 | 69.98% |
| MELI221007C00925000 | 2022-09-30 3:07PM EDT | 925.00 | 5.90 | 3.10 | 4.80 | -1.60 | -21.33% | 6 | 19 | 69.39% |
| MELI221007C00930000 | 2022-09-30 3:44PM EDT | 930.00 | 4.40 | 2.35 | 4.50 | -7.60 | -63.33% | 11 | 17 | 69.07% |
| MELI221007C00935000 | 2022-09-30 2:14PM EDT | 935.00 | 4.80 | 1.95 | 3.80 | -6.90 | -58.97% | 33 | 9 | 68.27% |
| MELI221007C00940000 | 2022-09-30 11:34AM EDT | 940.00 | 5.40 | 1.90 | 3.20 | -4.50 | -45.45% | 17 | 9 | 68.47% |
| MELI221007C00945000 | 2022-09-30 3:57PM EDT | 945.00 | 2.19 | 1.30 | 3.70 | -7.91 | -78.32% | 12 | 5 | 70.29% |
| MELI221007C00950000 | 2022-09-30 3:52PM EDT | 950.00 | 2.15 | 1.90 | 3.30 | -0.85 | -28.33% | 176 | 23 | 73.05% |
| MELI221007C00955000 | 2022-09-30 11:09AM EDT | 955.00 | 3.80 | 1.15 | 2.90 | +1.05 | +38.18% | 1 | 3 | 71.08% |
| MELI221007C00960000 | 2022-09-30 3:39PM EDT | 960.00 | 2.03 | 0.65 | 2.95 | -4.67 | -69.70% | 4 | 8 | 71.29% |
| MELI221007C00965000 | 2022-09-30 12:25PM EDT | 965.00 | 2.30 | 0.75 | 2.80 | -0.20 | -8.00% | 2 | 29 | 73.02% |
| MELI221007C00970000 | 2022-09-30 3:15PM EDT | 970.00 | 1.80 | 0.50 | 2.60 | -1.20 | -40.00% | 12 | 28 | 72.95% |
| MELI221007C00975000 | 2022-09-30 3:38PM EDT | 975.00 | 1.40 | 0.80 | 2.50 | -0.25 | -15.15% | 4 | 5 | 75.73% |
| MELI221007C00980000 | 2022-09-30 11:10AM EDT | 980.00 | 2.10 | 0.20 | 2.35 | +0.30 | +16.67% | 3 | 2 | 73.90% |
| MELI221007C00985000 | 2022-09-29 9:59AM EDT | 985.00 | 1.85 | 0.10 | 2.20 | 0.00 | - | 1 | 1 | 74.29% |
| MELI221007C00990000 | 2022-09-30 10:54AM EDT | 990.00 | 1.30 | 0.00 | 2.10 | -2.02 | -60.84% | 1 | 22 | 74.83% |
| MELI221007C00995000 | 2022-09-09 3:44PM EDT | 995.00 | 51.56 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 76.22% |
| MELI221007C01000000 | 2022-09-30 3:57PM EDT | 1,000.00 | 0.65 | 0.05 | 1.05 | -0.23 | -26.14% | 16 | 79 | 70.61% |
| MELI221007C01005000 | 2022-09-29 1:17PM EDT | 1,005.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 6 | 11 | 78.59% |
| MELI221007C01010000 | 2022-09-16 3:43PM EDT | 1,010.00 | 23.40 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 79.52% |
| MELI221007C01015000 | 2022-09-19 12:47PM EDT | 1,015.00 | 19.28 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 80.76% |
| MELI221007C01020000 | 2022-09-30 10:10AM EDT | 1,020.00 | 0.50 | 0.00 | 1.70 | -1.60 | -76.19% | 20 | 8 | 81.98% |
| MELI221007C01025000 | 2022-09-26 11:41AM EDT | 1,025.00 | 1.09 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 83.18% |
| MELI221007C01030000 | 2022-09-15 11:54AM EDT | 1,030.00 | 31.10 | 0.00 | 1.65 | 0.00 | - | - | 1 | 84.74% |
| MELI221007C01035000 | 2022-09-28 3:33PM EDT | 1,035.00 | 1.70 | 0.00 | 1.60 | 0.00 | - | 2 | 1 | 85.89% |
| MELI221007C01045000 | 2022-09-27 1:12PM EDT | 1,045.00 | 0.84 | 0.00 | 1.55 | 0.00 | - | 6 | 0 | 88.53% |
| MELI221007C01050000 | 2022-09-27 1:12PM EDT | 1,050.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 89.58% |
| MELI221007C01060000 | 2022-09-02 2:54PM EDT | 1,060.00 | 11.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 92.53% |
| MELI221007C01070000 | 2022-09-22 10:15AM EDT | 1,070.00 | 2.30 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 94.97% |
| MELI221007C01080000 | 2022-09-02 2:54PM EDT | 1,080.00 | 9.20 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 97.36% |
| MELI221007C01090000 | 2022-09-28 2:11PM EDT | 1,090.00 | 0.73 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 100.20% |
| MELI221007C01100000 | 2022-09-30 1:09PM EDT | 1,100.00 | 0.20 | 0.00 | 0.95 | -0.29 | -59.18% | 4 | 17 | 97.66% |
| MELI221007C01120000 | 2022-09-15 12:21PM EDT | 1,120.00 | 11.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 98.97% |
| MELI221007C01140000 | 2022-09-13 10:33AM EDT | 1,140.00 | 12.50 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 113.14% |
| MELI221007C01150000 | 2022-09-19 1:38PM EDT | 1,150.00 | 3.28 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 115.14% |
| MELI221007C01160000 | 2022-09-26 1:56PM EDT | 1,160.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 12 | 117.68% |
| MELI221007C01180000 | 2022-09-22 1:00PM EDT | 1,180.00 | 0.77 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 122.71% |
| MELI221007C01200000 | 2022-09-30 3:34PM EDT | 1,200.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 16 | 110.94% |
| MELI221007C01210000 | 2022-09-26 11:41AM EDT | 1,210.00 | 0.05 | 0.00 | 0.40 | +0.05 | - | - | 10 | 113.09% |
| MELI221007C01220000 | 2022-09-26 11:42AM EDT | 1,220.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 115.23% |
| MELI221007C01230000 | 2022-09-26 11:42AM EDT | 1,230.00 | 0.05 | 0.00 | 0.40 | +0.05 | - | - | 10 | 117.38% |
| MELI221007C01240000 | 2022-09-26 11:42AM EDT | 1,240.00 | 0.05 | 0.00 | 0.40 | +0.05 | - | - | 10 | 119.43% |
| MELI221007C01260000 | 2022-09-26 11:35AM EDT | 1,260.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 141.60% |
| MELI221007C01280000 | 2022-09-08 2:55PM EDT | 1,280.00 | 2.10 | 0.00 | 1.30 | 0.00 | - | - | 23 | 146.09% |
| MELI221007C01300000 | 2022-09-20 1:30PM EDT | 1,300.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 56 | 134.67% |
| MELI221007C01320000 | 2022-09-08 11:35AM EDT | 1,320.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | - | 2 | 154.79% |
| MELI221007C01340000 | 2022-09-08 11:37AM EDT | 1,340.00 | 1.12 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 158.98% |
| MELI221007C01350000 | 2022-09-21 10:24AM EDT | 1,350.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 8 | 161.08% |
| MELI221007C01360000 | 2022-09-27 11:21AM EDT | 1,360.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 163.13% |
| MELI221007C01400000 | 2022-09-21 11:24AM EDT | 1,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 26 | 125.78% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221007P00460000 | 2022-09-30 3:19PM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 715 | 153.91% |
| MELI221007P00500000 | 2022-09-29 3:40PM EDT | 500.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 150.59% |
| MELI221007P00520000 | 2022-09-23 9:47AM EDT | 520.00 | 1.24 | 0.05 | 0.20 | 0.00 | - | 11 | 13 | 134.96% |
| MELI221007P00530000 | 2022-09-20 9:36AM EDT | 530.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 160.35% |
| MELI221007P00540000 | 2022-09-29 3:36PM EDT | 540.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 155.13% |
| MELI221007P00560000 | 2022-09-30 9:51AM EDT | 560.00 | 0.30 | 0.00 | 1.60 | -0.50 | -62.50% | 20 | 3 | 144.73% |
| MELI221007P00570000 | 2022-09-29 3:51PM EDT | 570.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 139.55% |
| MELI221007P00575000 | 2022-09-30 9:57AM EDT | 575.00 | 0.30 | 0.00 | 1.55 | +0.30 | - | 20 | 0 | 135.40% |
| MELI221007P00580000 | 2022-09-30 9:50AM EDT | 580.00 | 0.30 | 0.00 | 1.60 | -6.10 | -95.31% | 20 | 4 | 133.20% |
| MELI221007P00590000 | 2022-09-28 10:25AM EDT | 590.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 129.88% |
| MELI221007P00600000 | 2022-09-30 9:49AM EDT | 600.00 | 0.30 | 0.00 | 0.40 | -0.50 | -62.50% | 20 | 19 | 101.56% |
| MELI221007P00605000 | 2022-09-27 2:03PM EDT | 605.00 | 1.45 | 0.00 | 1.90 | +1.45 | - | - | 1 | 122.46% |
| MELI221007P00610000 | 2022-09-27 2:49PM EDT | 610.00 | 2.22 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 119.68% |
| MELI221007P00615000 | 2022-09-30 12:31PM EDT | 615.00 | 0.30 | 0.00 | 0.90 | +0.30 | - | 20 | 0 | 104.69% |
| MELI221007P00620000 | 2022-09-28 10:36AM EDT | 620.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 7 | 30 | 115.09% |
| MELI221007P00625000 | 2022-09-27 1:58PM EDT | 625.00 | 2.40 | 0.00 | 2.05 | +2.40 | - | - | 2 | 112.79% |
| MELI221007P00630000 | 2022-09-30 3:28PM EDT | 630.00 | 0.50 | 0.00 | 1.00 | -1.40 | -73.68% | 1 | 12 | 98.63% |
| MELI221007P00640000 | 2022-09-30 2:59PM EDT | 640.00 | 0.50 | 0.00 | 2.20 | -10.90 | -95.61% | 2 | 4 | 105.81% |
| MELI221007P00645000 | 2022-09-28 1:54PM EDT | 645.00 | 1.10 | 0.05 | 2.20 | +1.10 | - | - | 7 | 103.47% |
| MELI221007P00650000 | 2022-09-30 3:52PM EDT | 650.00 | 1.05 | 0.00 | 1.00 | -0.20 | -16.00% | 30 | 30 | 88.67% |
| MELI221007P00655000 | 2022-09-29 2:36PM EDT | 655.00 | 1.93 | 0.00 | 2.45 | +1.93 | - | - | 1 | 99.51% |
| MELI221007P00660000 | 2022-09-30 3:52PM EDT | 660.00 | 1.10 | 0.05 | 1.20 | -0.80 | -42.11% | 37 | 111 | 86.62% |
| MELI221007P00665000 | 2022-09-30 3:53PM EDT | 665.00 | 1.10 | 0.20 | 1.40 | +1.10 | - | 3 | 0 | 87.45% |
| MELI221007P00670000 | 2022-09-30 9:52AM EDT | 670.00 | 1.69 | 0.25 | 2.70 | -0.46 | -21.40% | 1 | 101 | 94.51% |
| MELI221007P00680000 | 2022-09-30 2:25PM EDT | 680.00 | 0.60 | 0.60 | 2.00 | -0.45 | -42.86% | 4 | 24 | 86.89% |
| MELI221007P00685000 | 2022-09-30 9:51AM EDT | 685.00 | 2.47 | 0.80 | 3.10 | +2.47 | - | 1 | 0 | 91.16% |
| MELI221007P00690000 | 2022-09-28 3:11PM EDT | 690.00 | 2.14 | 1.20 | 2.60 | 0.00 | - | 6 | 16 | 87.84% |
| MELI221007P00700000 | 2022-09-30 3:57PM EDT | 700.00 | 2.60 | 1.50 | 3.90 | -2.40 | -48.00% | 33 | 48 | 88.81% |
| MELI221007P00705000 | 2022-09-30 3:34PM EDT | 705.00 | 2.15 | 1.75 | 4.00 | +2.15 | - | 23 | 0 | 87.11% |
| MELI221007P00710000 | 2022-09-30 11:09AM EDT | 710.00 | 2.00 | 2.25 | 4.80 | -0.90 | -31.03% | 3 | 46 | 88.45% |
| MELI221007P00715000 | 2022-09-30 10:13AM EDT | 715.00 | 4.00 | 2.70 | 3.90 | +4.00 | - | 3 | 5 | 83.92% |
| MELI221007P00720000 | 2022-09-30 3:44PM EDT | 720.00 | 3.21 | 2.90 | 4.50 | -3.49 | -52.09% | 18 | 9 | 83.29% |
| MELI221007P00725000 | 2022-09-30 11:10AM EDT | 725.00 | 2.83 | 3.80 | 5.00 | +2.83 | - | 1 | 13 | 84.07% |
| MELI221007P00730000 | 2022-09-30 3:37PM EDT | 730.00 | 3.86 | 4.00 | 5.80 | -4.44 | -53.49% | 4 | 10 | 83.41% |
| MELI221007P00735000 | 2022-09-30 2:53PM EDT | 735.00 | 4.20 | 4.20 | 6.00 | +4.20 | - | 14 | 1 | 81.09% |
| MELI221007P00740000 | 2022-09-30 3:37PM EDT | 740.00 | 4.76 | 5.00 | 7.20 | -1.45 | -23.35% | 151 | 5 | 82.32% |
| MELI221007P00745000 | 2022-09-30 3:52PM EDT | 745.00 | 5.30 | 5.30 | 8.20 | +5.30 | - | 10 | 3 | 81.62% |
| MELI221007P00750000 | 2022-09-30 3:38PM EDT | 750.00 | 6.00 | 6.80 | 8.70 | -3.65 | -37.82% | 12 | 37 | 82.03% |
| MELI221007P00755000 | 2022-09-28 11:13AM EDT | 755.00 | 9.30 | 6.90 | 9.50 | +9.30 | - | - | 4 | 80.08% |
| MELI221007P00760000 | 2022-09-30 3:59PM EDT | 760.00 | 8.80 | 8.00 | 10.70 | -3.20 | -26.67% | 4 | 53 | 80.46% |
| MELI221007P00765000 | 2022-09-30 9:56AM EDT | 765.00 | 10.94 | 8.30 | 11.60 | +1.64 | +17.63% | 2 | 5 | 78.66% |
| MELI221007P00770000 | 2022-09-29 3:34PM EDT | 770.00 | 13.80 | 10.00 | 12.20 | 0.00 | - | 2 | 5 | 78.47% |
| MELI221007P00775000 | 2022-09-30 3:51PM EDT | 775.00 | 10.80 | 11.00 | 13.10 | -6.20 | -36.47% | 20 | 19 | 77.37% |
| MELI221007P00780000 | 2022-09-30 3:50PM EDT | 780.00 | 11.50 | 12.30 | 15.20 | +0.13 | +1.14% | 14 | 28 | 78.24% |
| MELI221007P00785000 | 2022-09-30 3:40PM EDT | 785.00 | 11.83 | 13.60 | 16.70 | -5.50 | -31.74% | 1 | 10 | 77.90% |
| MELI221007P00790000 | 2022-09-30 3:59PM EDT | 790.00 | 16.00 | 14.70 | 18.10 | -2.50 | -13.51% | 39 | 124 | 76.86% |
| MELI221007P00795000 | 2022-09-30 2:34PM EDT | 795.00 | 12.50 | 16.20 | 19.80 | -2.92 | -18.94% | 1 | 10 | 76.50% |
| MELI221007P00800000 | 2022-09-30 3:46PM EDT | 800.00 | 16.70 | 17.30 | 20.60 | -5.30 | -24.09% | 38 | 63 | 74.19% |
| MELI221007P00805000 | 2022-09-30 3:59PM EDT | 805.00 | 21.10 | 19.60 | 23.40 | -1.70 | -7.46% | 3 | 25 | 75.69% |
| MELI221007P00810000 | 2022-09-30 3:59PM EDT | 810.00 | 23.00 | 20.30 | 24.60 | -0.43 | -1.84% | 16 | 6 | 72.89% |
| MELI221007P00815000 | 2022-09-30 3:53PM EDT | 815.00 | 24.55 | 22.50 | 26.40 | -1.09 | -4.25% | 8 | 13 | 72.42% |
| MELI221007P00820000 | 2022-09-30 3:11PM EDT | 820.00 | 20.50 | 24.50 | 29.90 | -9.71 | -32.14% | 12 | 11 | 73.44% |
| MELI221007P00825000 | 2022-09-30 3:26PM EDT | 825.00 | 24.50 | 26.10 | 32.40 | -11.73 | -32.38% | 9 | 5 | 72.47% |
| MELI221007P00830000 | 2022-09-30 3:14PM EDT | 830.00 | 25.14 | 28.10 | 35.10 | -9.85 | -28.15% | 7 | 23 | 71.91% |
| MELI221007P00835000 | 2022-09-30 3:42PM EDT | 835.00 | 28.82 | 30.80 | 36.80 | -11.78 | -29.01% | 12 | 14 | 70.70% |
| MELI221007P00840000 | 2022-09-30 3:55PM EDT | 840.00 | 34.00 | 35.10 | 37.90 | -7.40 | -17.87% | 6 | 7 | 70.35% |
| MELI221007P00845000 | 2022-09-30 3:09PM EDT | 845.00 | 31.34 | 37.90 | 40.60 | -13.96 | -30.82% | 11 | 7 | 69.81% |
| MELI221007P00850000 | 2022-09-30 3:55PM EDT | 850.00 | 41.50 | 39.20 | 45.20 | -0.50 | -1.19% | 13 | 25 | 69.43% |
| MELI221007P00855000 | 2022-09-29 9:45AM EDT | 855.00 | 45.40 | 42.60 | 49.10 | 0.00 | - | 2 | 2 | 70.47% |
| MELI221007P00860000 | 2022-09-30 11:20AM EDT | 860.00 | 32.47 | 45.10 | 51.80 | -13.03 | -28.64% | 7 | 4 | 68.59% |
| MELI221007P00865000 | 2022-09-29 9:45AM EDT | 865.00 | 51.30 | 49.30 | 55.90 | 0.00 | - | 2 | 2 | 70.35% |
| MELI221007P00870000 | 2022-09-30 10:01AM EDT | 870.00 | 53.10 | 53.20 | 58.20 | +0.10 | +0.19% | 2 | 7 | 69.09% |
| MELI221007P00875000 | 2022-09-29 1:49PM EDT | 875.00 | 60.01 | 56.00 | 63.20 | 0.00 | - | 1 | 5 | 69.67% |
| MELI221007P00880000 | 2022-09-30 3:09PM EDT | 880.00 | 51.39 | 58.70 | 66.60 | -24.81 | -32.56% | 2 | 1 | 67.52% |
| MELI221007P00885000 | 2022-09-28 10:22AM EDT | 885.00 | 76.20 | 59.30 | 68.30 | 0.00 | - | 4 | 5 | 58.61% |
| MELI221007P00890000 | 2022-09-30 11:29AM EDT | 890.00 | 49.80 | 63.10 | 72.50 | -19.20 | -27.83% | 9 | 6 | 58.01% |
| MELI221007P00900000 | 2022-09-23 9:53AM EDT | 900.00 | 91.90 | 71.40 | 81.40 | 0.00 | - | 2 | 39 | 57.96% |
| MELI221007P00905000 | 2022-09-27 12:17PM EDT | 905.00 | 112.80 | 75.70 | 85.30 | 0.00 | - | 3 | 56 | 56.42% |
| MELI221007P00910000 | 2022-09-29 12:10PM EDT | 910.00 | 73.76 | 80.50 | 90.10 | 0.00 | - | 2 | 56 | 57.87% |
| MELI221007P00915000 | 2022-09-30 11:29AM EDT | 915.00 | 67.55 | 85.10 | 94.70 | -10.12 | -13.03% | 2 | 11 | 58.11% |
| MELI221007P00920000 | 2022-09-30 11:32AM EDT | 920.00 | 72.50 | 89.40 | 99.10 | -22.92 | -24.02% | 6 | 5 | 56.47% |
| MELI221007P00925000 | 2022-09-30 3:47PM EDT | 925.00 | 91.05 | 93.90 | 103.80 | -41.60 | -31.36% | 3 | 6 | 55.84% |
| MELI221007P00930000 | 2022-09-30 3:47PM EDT | 930.00 | 95.28 | 97.90 | 107.90 | -26.44 | -21.72% | 1 | 5 | 79.70% |
| MELI221007P00935000 | 2022-09-22 9:32AM EDT | 935.00 | 77.60 | 101.10 | 116.10 | 0.00 | - | 1 | 1 | 57.93% |
| MELI221007P00940000 | 2022-09-29 2:01PM EDT | 940.00 | 115.61 | 106.80 | 121.80 | 0.00 | - | 9 | 18 | 65.36% |
| MELI221007P00945000 | 2022-09-30 11:21AM EDT | 945.00 | 93.50 | 111.30 | 126.30 | +30.74 | +48.98% | 1 | 11 | 63.60% |
| MELI221007P00950000 | 2022-09-21 10:35AM EDT | 950.00 | 74.00 | 116.20 | 131.20 | 0.00 | - | 1 | 7 | 64.71% |
| MELI221007P00955000 | 2022-09-20 12:42PM EDT | 955.00 | 70.90 | 121.00 | 136.00 | 0.00 | - | 1 | 7 | 64.78% |
| MELI221007P00960000 | 2022-09-30 3:52PM EDT | 960.00 | 129.97 | 125.70 | 140.70 | -22.27 | -14.63% | 1 | 10 | 63.48% |
| MELI221007P00965000 | 2022-09-15 2:48PM EDT | 965.00 | 57.70 | 130.50 | 145.50 | 0.00 | - | 12 | 13 | 62.74% |
| MELI221007P00970000 | 2022-09-15 2:48PM EDT | 970.00 | 60.20 | 135.40 | 150.40 | 0.00 | - | - | 10 | 63.06% |
| MELI221007P00975000 | 2022-08-26 12:07PM EDT | 975.00 | 128.00 | 152.80 | 167.30 | 0.00 | - | 2 | 2 | 129.83% |
| MELI221007P00985000 | 2022-09-19 11:28AM EDT | 985.00 | 88.72 | 150.10 | 165.10 | 0.00 | - | 10 | 4 | 62.45% |
| MELI221007P00990000 | 2022-09-08 12:23PM EDT | 990.00 | 114.80 | 155.00 | 170.00 | 0.00 | - | - | 2 | 61.38% |
| MELI221007P00995000 | 2022-09-14 10:55AM EDT | 995.00 | 82.50 | 160.10 | 175.10 | 0.00 | - | 2 | 2 | 65.48% |
| MELI221007P01000000 | 2022-09-23 12:51PM EDT | 1,000.00 | 182.11 | 164.90 | 179.90 | 0.00 | - | 1 | 1 | 60.94% |
| MELI221007P01010000 | 2022-09-14 9:45AM EDT | 1,010.00 | 99.80 | 174.80 | 189.80 | 0.00 | - | 1 | 1 | 58.20% |
| MELI221007P01020000 | 2022-09-23 9:30AM EDT | 1,020.00 | 194.50 | 184.80 | 199.80 | 0.00 | - | 1 | 1 | 60.84% |
| MELI221007P01030000 | 2022-09-08 10:16AM EDT | 1,030.00 | 152.00 | 194.80 | 209.80 | 0.00 | - | - | 0 | 63.28% |
| MELI221007P01080000 | 2022-09-15 9:32AM EDT | 1,080.00 | 139.50 | 244.70 | 259.70 | 0.00 | - | - | 0 | 153.09% |
| MELI221007P01100000 | 2022-09-15 3:24PM EDT | 1,100.00 | 153.70 | 264.70 | 279.70 | 0.00 | - | - | 0 | 160.57% |
| MELI221007P01120000 | 2022-09-21 3:11PM EDT | 1,120.00 | 222.00 | 284.70 | 299.70 | 0.00 | - | 1 | 0 | 167.82% |
| MELI221007P01270000 | 2022-09-21 3:11PM EDT | 1,270.00 | 369.70 | 434.70 | 449.70 | 0.00 | - | - | 0 | 216.25% |
| MELI221007P01280000 | 2022-09-20 9:55AM EDT | 1,280.00 | 364.00 | 444.70 | 459.70 | 0.00 | - | - | 0 | 219.17% |
| MELI221007P01320000 | 2022-09-20 9:55AM EDT | 1,320.00 | 404.00 | 484.70 | 499.70 | 0.00 | - | - | 0 | 230.49% |
© 2022 Yahoo. Tutti i diritti riservati.
