MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406C01010000 | 2023-03-23 10:10AM EDT | 2023-04-06 | 218.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI230421C01010000 | 2023-03-20 3:31PM EDT | 2023-04-21 | 194.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230616C01010000 | 2023-03-20 3:31PM EDT | 2023-06-16 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MELI250117C01010000 | 2022-12-30 12:39PM EDT | 2025-01-17 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 62.97% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01010000 | 2023-03-13 10:08AM EDT | 2023-03-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI230406P01010000 | 2023-03-08 3:51PM EDT | 2023-04-06 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI230414P01010000 | 2023-03-24 10:11AM EDT | 2023-04-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI230421P01010000 | 2023-03-23 9:59AM EDT | 2023-04-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MELI230505P01010000 | 2023-03-24 9:58AM EDT | 2023-05-05 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI230519P01010000 | 2023-03-22 2:18PM EDT | 2023-05-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI230616P01010000 | 2023-03-27 2:10PM EDT | 2023-06-16 | 40.17 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| MELI250117P01010000 | 2023-02-13 4:20PM EDT | 2025-01-17 | 192.40 | 170.00 | 186.00 | 0.00 | - | 2 | 11 | 46.00% |
© 2023 Yahoo. Tutti i diritti riservati.
