Italia markets open in 1 hour 7 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.401,50 +849,34 (+2,26%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
62.367,16 +218,70 (+0,35%) CMC Crypto 200
1.437,57 +22,81 (+1,61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 372.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 2024-06-21 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 318.97% |
| MELI250117C01020000 | 2023-02-22 1:42PM EDT | 2025-01-17 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 45.40% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 521.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01020000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 2024-06-21 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 53.53% |
| MELI240719P01020000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01020000 | 2024-01-26 12:25PM EDT | 2024-09-20 | 13.00 | 9.60 | 16.10 | 0.00 | - | 1 | 11 | 39.83% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01020000 | 2024-01-31 3:40PM EDT | 2025-06-20 | 50.00 | 46.10 | 56.00 | 0.00 | - | 6 | 7 | 36.50% |
| MELI260116P01020000 | 2024-02-07 4:31PM EDT | 2026-01-16 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 37.02% |
© 2024 Yahoo. Tutti i diritti riservati.