Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419C01050000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 506.00 | 337.50 | 352.50 | 0.00 | - | 1 | 1 | 178.34% |
MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 196.00% |
MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 364.70 | 378.60 | 0.00 | - | 2 | 2 | 56.63% |
MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 82.59% |
MELI260116C01050000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 553.00 | 536.10 | 551.80 | 0.00 | - | - | 1 | 55.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01050000 | 2024-02-23 1:00PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 118.36% |
MELI240517P01050000 | 2024-04-09 2:29PM EDT | 2024-05-17 | 1.25 | 0.80 | 3.90 | 0.00 | - | - | 1 | 52.42% |
MELI240621P01050000 | 2024-03-20 10:47AM EDT | 2024-06-21 | 5.55 | 6.90 | 8.10 | 0.00 | - | 2 | 10 | 46.28% |
MELI240719P01050000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 8.50 | 10.40 | 11.80 | 0.00 | - | 1 | 5 | 42.64% |
MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 38.45% |
MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 37.88% |
MELI260116P01050000 | 2024-01-19 1:04PM EDT | 2026-01-16 | 80.00 | 66.00 | 82.00 | 0.00 | - | 1 | 4 | 33.07% |