Italia Markets closed
Dow Jones
32.791,22 +73,62 (+0,23%) Nasdaq
11.990,85 +64,61 (+0,54%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0905 +0,0058 (+0,5343%) BTC-EUR
25.540,34 -337,53 (-1,30%) CMC Crypto 200
606,86 -12,38 (-2,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01070000 | 2023-03-27 10:01AM EDT | 2023-03-31 | 135.80 | 183.10 | 197.90 | 0.00 | - | - | 3 | 165.16% |
| MELI230406C01070000 | 2023-03-24 12:43PM EDT | 2023-04-06 | 114.20 | 184.70 | 198.00 | 0.00 | - | - | 1 | 82.93% |
| MELI230421C01070000 | 2023-03-22 10:13AM EDT | 2023-04-21 | 160.95 | 191.10 | 205.90 | 0.00 | - | - | 1 | 62.63% |
| MELI230616C01070000 | 2023-03-28 10:51AM EDT | 2023-06-16 | 186.12 | 231.40 | 244.80 | 0.00 | - | 2 | 19 | 54.79% |
| MELI230818C01070000 | 2023-02-28 3:35PM EDT | 2023-08-18 | 253.55 | 268.50 | 278.90 | 0.00 | - | - | 1 | 55.39% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01070000 | 2023-03-27 10:25AM EDT | 2023-03-31 | 0.90 | 0.00 | 4.30 | 0.00 | - | - | 9 | 132.28% |
| MELI230406P01070000 | 2023-03-29 3:44PM EDT | 2023-04-06 | 0.90 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 57.64% |
| MELI230421P01070000 | 2023-03-30 1:18PM EDT | 2023-04-21 | 5.00 | 4.00 | 5.80 | -2.10 | -29.58% | 2 | 13 | 48.72% |
| MELI230519P01070000 | 2023-03-30 10:29AM EDT | 2023-05-19 | 26.25 | 21.30 | 28.00 | -14.55 | -35.66% | 3 | 10 | 51.88% |
| MELI230616P01070000 | 2023-03-30 1:21PM EDT | 2023-06-16 | 38.00 | 35.60 | 40.20 | -4.50 | -10.59% | 2 | 29 | 50.04% |
| MELI230915P01070000 | 2023-02-28 4:41PM EDT | 2023-09-15 | 95.10 | 67.20 | 75.30 | 0.00 | - | - | 5 | 48.37% |
© 2023 Yahoo. Tutti i diritti riservati.
