Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01130000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 368.00 | 239.50 | 250.00 | 0.00 | - | - | 1 | 61.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01130000 | 2024-04-02 10:59AM EDT | 2024-04-19 | 0.93 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 169.24% |
MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 15.10 | 17.00 | 0.00 | - | 1 | 3 | 42.40% |
MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 21.60 | 23.50 | 0.00 | - | 2 | 3 | 39.62% |
MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 33.48% |