Italia Markets open in 6 hrs 23 mins
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.504,73 -173,89 (-0,53%) EUR/USD
1,0585 -0,0009 (-0,0847%) BTC-EUR
24.820,26 +151,47 (+0,61%) CMC Crypto 200
561,77 +2,26 (+0,40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231020C01140000 | 2023-09-15 10:45AM EDT | 2023-10-20 | 263.00 | 158.10 | 165.10 | 0.00 | - | 1 | 12 | 49.99% |
| MELI231117C01140000 | 2023-08-25 10:38AM EDT | 2023-11-17 | 153.20 | 172.70 | 182.60 | 0.00 | - | 1 | 7 | 47.48% |
| MELI231215C01140000 | 2023-08-31 1:55PM EDT | 2023-12-15 | 277.80 | 201.90 | 209.00 | 0.00 | - | 1 | 8 | 50.45% |
| MELI240119C01140000 | 2023-09-25 1:21PM EDT | 2024-01-19 | 218.00 | 218.20 | 225.90 | -148.00 | -40.44% | 1 | 36 | 50.63% |
| MELI240621C01140000 | 2023-07-17 12:47PM EDT | 2024-06-21 | 240.20 | 286.00 | 301.60 | 0.00 | - | 1 | 0 | 50.82% |
| MELI250117C01140000 | 2023-07-14 2:30PM EDT | 2025-01-17 | 286.20 | 418.00 | 434.00 | 0.00 | - | 1 | 5 | 63.60% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P01140000 | 2023-09-25 3:58PM EDT | 2023-09-29 | 0.30 | 0.10 | 0.35 | -0.05 | -14.29% | 11 | 13 | 51.07% |
| MELI231020P01140000 | 2023-09-21 1:30PM EDT | 2023-10-20 | 7.69 | 6.40 | 7.30 | 0.00 | - | 1 | 9 | 39.93% |
| MELI231027P01140000 | 2023-09-21 9:30AM EDT | 2023-10-27 | 11.50 | 9.70 | 11.30 | 0.00 | - | - | 1 | 40.46% |
| MELI231117P01140000 | 2023-09-21 2:55PM EDT | 2023-11-17 | 28.90 | 28.20 | 29.30 | 0.00 | - | 1 | 187 | 45.56% |
| MELI231215P01140000 | 2023-09-25 12:07PM EDT | 2023-12-15 | 42.30 | 39.00 | 41.10 | +0.30 | +0.71% | 5 | 21 | 43.32% |
| MELI240119P01140000 | 2023-09-25 12:05PM EDT | 2024-01-19 | 54.90 | 50.40 | 56.20 | +5.00 | +10.02% | 6 | 34 | 42.71% |
| MELI240315P01140000 | 2023-08-29 12:15PM EDT | 2024-03-15 | 78.00 | 69.60 | 75.70 | 0.00 | - | 20 | 20 | 41.70% |
| MELI240621P01140000 | 2023-09-12 10:55AM EDT | 2024-06-21 | 84.50 | 102.40 | 105.40 | 0.00 | - | 1 | 8 | 41.09% |
| MELI250117P01140000 | 2023-07-25 3:36PM EDT | 2025-01-17 | 193.67 | 179.40 | 191.80 | 0.00 | - | 10 | 18 | 47.45% |
© 2023 Yahoo. Tutti i diritti riservati.
