Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 81.15% |
MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI250620C01160000 | 2024-03-14 10:07AM EDT | 2025-06-20 | 557.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI260116C01160000 | 2024-03-05 3:41PM EDT | 2026-01-16 | 575.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01160000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240517P01160000 | 2024-03-21 3:05PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MELI240621P01160000 | 2024-02-29 11:54AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MELI240920P01160000 | 2024-03-26 2:16PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MELI250117P01160000 | 2024-03-27 2:53PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI250620P01160000 | 2024-02-23 1:11PM EDT | 2025-06-20 | 75.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 38.05% |
MELI260116P01160000 | 2024-03-01 10:42AM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |