Italia markets open in 2 hours 24 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.339,37 -80,24 (-0,29%) EUR/USD
1,0839 +0,0002 (+0,02%) Bitcoin EUR
26.128,01 +716,38 (+2,82%) CMC Crypto 200
618,20 +20,74 (+3,47%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01160000 | 2023-03-20 1:06PM EDT | 2023-03-24 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230331C01160000 | 2023-03-22 3:54PM EDT | 2023-03-31 | 55.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230406C01160000 | 2023-03-17 3:44PM EDT | 2023-04-06 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230421C01160000 | 2023-03-17 10:58AM EDT | 2023-04-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230428C01160000 | 2023-03-13 2:25PM EDT | 2023-04-28 | 92.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230519C01160000 | 2023-03-23 3:09PM EDT | 2023-05-19 | 116.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI230616C01160000 | 2023-03-14 1:15PM EDT | 2023-06-16 | 142.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230818C01160000 | 2023-03-14 11:12AM EDT | 2023-08-18 | 180.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230915C01160000 | 2023-02-28 3:19PM EDT | 2023-09-15 | 213.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240119C01160000 | 2023-03-03 10:46AM EDT | 2024-01-19 | 266.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01160000 | 2023-03-13 3:33PM EDT | 2025-01-17 | 346.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P01160000 | 2023-03-23 1:29PM EDT | 2023-03-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230331P01160000 | 2023-03-23 10:52AM EDT | 2023-03-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI230414P01160000 | 2023-03-13 11:54AM EDT | 2023-04-14 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI230421P01160000 | 2023-03-21 11:44AM EDT | 2023-04-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI230519P01160000 | 2023-03-23 12:24PM EDT | 2023-05-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI230616P01160000 | 2023-03-17 10:54AM EDT | 2023-06-16 | 99.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MELI230915P01160000 | 2023-03-13 1:09PM EDT | 2023-09-15 | 150.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI240119P01160000 | 2023-03-06 11:54AM EDT | 2024-01-19 | 144.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250117P01160000 | 2023-03-21 11:50AM EDT | 2025-01-17 | 233.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
