Italia markets open in 5 hours 40 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.022,15 -437,93 (-1,14%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.227,50 -2.112,78 (-3,39%) CMC Crypto 200
1.394,81 -29,29 (-2,06%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 58.83% |
| MELI240719C01180000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 614.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 102.07% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 99.94% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 89.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01180000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 10.68 | 8.30 | 10.70 | 0.00 | - | 10 | 43 | 50.58% |
| MELI240524P01180000 | 2024-04-23 11:03AM EDT | 2024-05-24 | 10.07 | 10.50 | 15.70 | 0.00 | - | 3 | 6 | 51.98% |
| MELI240621P01180000 | 2024-04-04 2:04PM EDT | 2024-06-21 | 10.50 | 17.80 | 21.60 | 0.00 | - | 1 | 15 | 41.96% |
| MELI240719P01180000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 13.90 | 25.20 | 28.10 | 0.00 | - | 1 | 22 | 38.25% |
| MELI240920P01180000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 49.24 | 47.30 | 51.70 | -4.76 | -8.81% | 3 | 1 | 38.41% |
| MELI250117P01180000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 92.70 | 78.80 | 86.40 | 0.00 | - | 1 | 29 | 37.92% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 126.20 | 111.40 | 124.00 | 0.00 | - | 2 | 7 | 37.85% |
| MELI260116P01180000 | 2023-12-01 4:38PM EDT | 2026-01-16 | 120.00 | 122.00 | 134.00 | 0.00 | - | 1 | 1 | 32.57% |
© 2024 Yahoo. Tutti i diritti riservati.