Italia markets close in 1 hour 3 minutes
FTSE MIB
33.886,82 +5,32 (+0,02%) Dow Jones
37.888,23 +112,85 (+0,30%) Nasdaq
15.438,85 -162,65 (-1,04%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,89 +0,16 (+0,19%) Bitcoin EUR
60.514,42 +812,50 (+1,36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01210000 | 2024-03-20 9:34AM EDT | 2024-04-19 | 314.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 2024-06-21 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 97.17% |
| MELI250117C01210000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 492.00 | 410.00 | 423.00 | 0.00 | - | 1 | 6 | 77.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01210000 | 2024-03-07 3:19PM EDT | 2024-04-19 | 5.30 | 0.00 | 1.90 | 0.00 | - | - | 1 | 118.41% |
| MELI240517P01210000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 9.50 | 15.80 | 18.50 | 0.00 | - | 1 | 3 | 47.67% |
| MELI240621P01210000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 30.00 | 28.60 | 31.20 | +5.40 | +21.95% | 2 | 6 | 40.09% |
| MELI240719P01210000 | 2024-01-25 12:06PM EDT | 2024-07-19 | 18.60 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 27.49% |
| MELI240920P01210000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 40.00 | 54.20 | 60.40 | 0.00 | - | - | 1 | 36.19% |
| MELI250117P01210000 | 2023-12-05 11:24AM EDT | 2025-01-17 | 82.92 | 80.20 | 92.80 | 0.00 | - | 4 | 7 | 35.32% |
| MELI260116P01210000 | 2024-01-25 12:11PM EDT | 2026-01-16 | 111.99 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 28.75% |
© 2024 Yahoo. Tutti i diritti riservati.