Italia Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.400,34-15,54 (-1,10%)
In data: 02:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240517C012200002024-04-12 2:36PM EDT2024-05-17259.50201.50215.000.00-5558.99%
MELI240621C012200002023-12-15 1:59PM EDT2024-06-21455.62483.80498.800.00-29180.91%
MELI240719C012200002024-01-05 11:50AM EDT2024-07-19404.20595.30610.300.00-11198.84%
MELI250117C012200002024-01-04 1:14PM EDT2025-01-17457.00656.00674.000.00-18132.43%
MELI250620C012200002023-11-17 2:58PM EDT2025-06-20474.75564.00582.000.00-1387.35%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240419P012200002024-03-07 3:29PM EDT2024-04-193.680.001.900.00--468.19%
MELI240503P012200002024-04-04 1:01PM EDT2024-05-033.607.4011.700.00-1153.70%
MELI240510P012200002024-04-12 10:31AM EDT2024-05-104.9511.3014.000.00-1151.47%
MELI240517P012200002024-04-03 11:40AM EDT2024-05-177.3013.4016.500.00-11848.15%
MELI240621P012200002024-04-16 12:07PM EDT2024-06-2126.4023.8026.90+6.65+33.67%11440.15%
MELI240920P012200002024-04-12 3:18PM EDT2024-09-2049.0055.0062.000.00-2238.91%
MELI250117P012200002024-04-09 3:21PM EDT2025-01-1774.3088.2096.900.00-11138.07%
MELI250620P012200002023-09-27 9:43AM EDT2025-06-20224.00240.00255.900.00-1159.27%
MELI260116P012200002024-03-11 10:00AM EDT2026-01-16140.00135.00149.700.00-14233.35%