Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.148,69 +30,70 (+0,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406C01230000 | 2023-03-31 11:22AM EDT | 2023-04-06 | 90.80 | 87.40 | 97.40 | +49.80 | +121.46% | 1 | 9 | 58.80% |
| MELI230414C01230000 | 2023-03-30 10:05AM EDT | 2023-04-14 | 51.10 | 96.60 | 106.50 | 0.00 | - | 1 | 0 | 51.05% |
| MELI230421C01230000 | 2023-03-30 9:51AM EDT | 2023-04-21 | 58.42 | 105.50 | 111.10 | 0.00 | - | 1 | 63 | 46.37% |
| MELI230519C01230000 | 2023-03-29 2:17PM EDT | 2023-05-19 | 84.60 | 142.00 | 154.00 | 0.00 | - | 1 | 6 | 52.57% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406P01230000 | 2023-03-31 1:19PM EDT | 2023-04-06 | 2.65 | 2.00 | 5.80 | -8.95 | -77.16% | 19 | 5 | 49.89% |
| MELI230414P01230000 | 2023-03-31 12:32PM EDT | 2023-04-14 | 10.50 | 10.50 | 14.20 | -16.50 | -61.11% | 1 | 3 | 45.48% |
| MELI230421P01230000 | 2023-03-31 2:36PM EDT | 2023-04-21 | 17.40 | 14.40 | 18.40 | -14.90 | -46.13% | 1 | 62 | 41.65% |
| MELI230428P01230000 | 2023-03-30 2:30PM EDT | 2023-04-28 | 42.00 | 22.10 | 32.10 | 0.00 | - | 5 | 5 | 47.75% |
© 2023 Yahoo. Tutti i diritti riservati.
