Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.539,26 +801,93 (+1,34%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 132.40 | 125.20 | 140.20 | 0.00 | - | 10 | 5 | 57.63% |
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 147.31 | 142.30 | 151.70 | 0.00 | - | 16 | 17 | 52.12% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 164.32% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 212.92% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 269.50 | 283.30 | 0.00 | - | 1 | 13 | 48.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01240000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.63 | 0.00 | 4.90 | 0.00 | - | 4 | 6 | 85.99% |
| MELI240503P01240000 | 2024-04-25 2:23PM EDT | 2024-05-03 | 6.00 | 4.20 | 8.20 | -4.00 | -40.00% | 1 | 24 | 51.55% |
| MELI240510P01240000 | 2024-04-22 9:47AM EDT | 2024-05-10 | 20.75 | 13.60 | 17.70 | 0.00 | - | 3 | 7 | 53.02% |
| MELI240517P01240000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 28.00 | 17.80 | 19.70 | 0.00 | - | 1 | 34 | 48.58% |
| MELI240524P01240000 | 2024-04-12 12:35PM EDT | 2024-05-24 | 12.10 | 20.10 | 25.10 | 0.00 | - | 1 | 1 | 47.32% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 27.30 | 23.30 | 28.10 | 0.00 | - | 2 | 1 | 44.91% |
| MELI240621P01240000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 38.10 | 32.80 | 35.10 | 0.00 | - | 1 | 61 | 40.01% |
| MELI240719P01240000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 24.00 | 40.90 | 46.00 | 0.00 | - | 10 | 10 | 37.93% |
| MELI240920P01240000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 68.60 | 66.70 | 72.90 | 0.00 | - | 1 | 11 | 37.85% |
| MELI250117P01240000 | 2024-04-09 3:21PM EDT | 2025-01-17 | 79.90 | 101.50 | 109.40 | 0.00 | - | 1 | 70 | 37.02% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 132.00 | 148.00 | 0.00 | - | 5 | 13 | 36.80% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 51.53% |
© 2024 Yahoo. Tutti i diritti riservati.