Italia markets open in 2 hours 26 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.439,09 -37,78 (-0,14%) EUR/USD
1,0819 +0,0015 (+0,14%) Bitcoin EUR
24.919,67 -912,97 (-3,53%) CMC Crypto 200
589,59 -17,86 (-2,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01240000 | 2023-03-27 12:55PM EDT | 2023-03-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI230406C01240000 | 2023-03-27 3:32PM EDT | 2023-04-06 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230414C01240000 | 2023-03-24 2:15PM EDT | 2023-04-14 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI230421C01240000 | 2023-03-27 10:01AM EDT | 2023-04-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI230519C01240000 | 2023-03-23 1:25PM EDT | 2023-05-19 | 82.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI230616C01240000 | 2023-03-27 1:38PM EDT | 2023-06-16 | 92.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MELI230818C01240000 | 2023-03-22 11:20AM EDT | 2023-08-18 | 149.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI230915C01240000 | 2023-02-27 12:03PM EDT | 2023-09-15 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240119C01240000 | 2023-03-23 12:01PM EDT | 2024-01-19 | 221.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250117C01240000 | 2023-03-15 12:21PM EDT | 2025-01-17 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01240000 | 2023-03-27 1:50PM EDT | 2023-03-31 | 53.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230406P01240000 | 2023-03-27 11:16AM EDT | 2023-04-06 | 57.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230414P01240000 | 2023-03-21 9:57AM EDT | 2023-04-14 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230421P01240000 | 2023-03-24 11:09AM EDT | 2023-04-21 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230519P01240000 | 2023-03-23 12:19PM EDT | 2023-05-19 | 102.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI230616P01240000 | 2023-03-27 12:47PM EDT | 2023-06-16 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230915P01240000 | 2023-03-06 12:07PM EDT | 2023-09-15 | 144.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240119P01240000 | 2023-03-22 3:53PM EDT | 2024-01-19 | 208.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI250117P01240000 | 2023-03-21 1:39PM EDT | 2025-01-17 | 267.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
