Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01270000 | 2023-11-21 3:18PM EDT | 2024-06-21 | 328.33 | 393.80 | 408.80 | 0.00 | - | 1 | 1 | 161.29% |
MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 196.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01270000 | 2024-04-16 3:07PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MELI240517P01270000 | 2024-04-12 10:53AM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240621P01270000 | 2024-04-17 12:53PM EDT | 2024-06-21 | 40.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MELI240719P01270000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240920P01270000 | 2024-04-17 12:33PM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |