Italia markets close in 4 hours 21 minutes
FTSE MIB
26.569,63 +670,06 (+2,59%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,40 +0,76 (+1,12%) Bitcoin EUR
26.015,86 -198,22 (-0,76%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01270000 | 2023-03-20 1:49PM EDT | 2023-03-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 12.50% |
| MELI230331C01270000 | 2023-03-16 3:39PM EDT | 2023-03-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| MELI230406C01270000 | 2023-03-14 11:38AM EDT | 2023-04-06 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MELI230421C01270000 | 2023-03-20 1:36PM EDT | 2023-04-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| MELI230818C01270000 | 2023-03-06 1:41PM EDT | 2023-08-18 | 170.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P01270000 | 2023-03-14 1:16PM EDT | 2023-03-24 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI230331P01270000 | 2023-03-14 9:39AM EDT | 2023-03-31 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230406P01270000 | 2023-03-15 9:56AM EDT | 2023-04-06 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230421P01270000 | 2023-03-16 2:41PM EDT | 2023-04-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
