Italia markets open in 3 hours 9 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.758,84 -701,24 (-1,82%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.139,10 -2.114,24 (-3,40%) CMC Crypto 200
1.391,42 -32,68 (-2,29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 2024-04-26 | 212.00 | 86.90 | 96.00 | 0.00 | - | - | 1 | 58.64% |
| MELI240510C01280000 | 2024-04-19 11:42AM EDT | 2024-05-10 | 113.58 | 111.80 | 124.90 | 0.00 | - | 7 | 7 | 57.39% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 107.36% |
| MELI240621C01280000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 136.82 | 142.20 | 152.80 | 0.00 | - | 1 | 6 | 48.26% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 143.11% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 252.60 | 266.00 | 0.00 | - | 1 | 3 | 48.50% |
| MELI250620C01280000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 313.00 | 312.00 | 328.00 | 0.00 | - | 2 | 3 | 49.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01280000 | 2024-04-24 2:45PM EDT | 2024-04-26 | 0.40 | 0.00 | 1.20 | -2.03 | -83.54% | 5 | 43 | 56.37% |
| MELI240503P01280000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 21.13 | 15.40 | 19.90 | 0.00 | - | 5 | 32 | 60.73% |
| MELI240510P01280000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 8.71 | 19.60 | 25.00 | 0.00 | - | 1 | 20 | 50.83% |
| MELI240517P01280000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 24.30 | 25.30 | 30.40 | 0.00 | - | 4 | 26 | 49.68% |
| MELI240524P01280000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 42.55 | 27.80 | 32.90 | 0.00 | - | 1 | 7 | 45.40% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 26.90 | 31.20 | 37.40 | 0.00 | - | 1 | 3 | 43.93% |
| MELI240621P01280000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 37.79 | 40.50 | 46.80 | 0.00 | - | 1 | 26 | 40.05% |
| MELI240719P01280000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 54.00 | 50.20 | 57.90 | 0.00 | - | 6 | 16 | 37.60% |
| MELI240920P01280000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 87.97 | 78.30 | 84.60 | 0.00 | - | 3 | 4 | 36.96% |
| MELI250117P01280000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 133.65 | 113.90 | 123.10 | 0.00 | - | 3 | 24 | 36.42% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 148.40 | 161.00 | 0.00 | - | 1 | 153 | 35.94% |
© 2024 Yahoo. Tutti i diritti riservati.