Italia markets close in 3 hours 15 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.395,00+26,77 (+1,96%)
Alla chiusura: 04:00PM EDT
1.395,00 0,00 (0,00%)
Preborsa: 08:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240426C012800002024-04-10 9:31AM EDT2024-04-26212.000.000.000.00--10.00%
MELI240510C012800002024-04-19 11:42AM EDT2024-05-10113.580.000.000.00-770.00%
MELI240517C012800002024-03-15 3:50PM EDT2024-05-17260.52185.00198.000.00--392.15%
MELI240621C012800002024-04-19 12:50PM EDT2024-06-21136.820.000.000.00-160.00%
MELI240719C012800002024-01-26 10:38AM EDT2024-07-19520.00400.80412.400.00-11135.34%
MELI250117C012800002024-04-15 3:29PM EDT2025-01-17302.800.000.000.00-130.00%
MELI250620C012800002024-04-19 10:27AM EDT2025-06-20313.000.000.000.00-230.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240426P012800002024-04-23 12:10PM EDT2024-04-262.430.000.000.00-24325.00%
MELI240503P012800002024-04-18 10:54AM EDT2024-05-0321.130.000.000.00-53212.50%
MELI240510P012800002024-04-11 2:56PM EDT2024-05-108.710.000.000.00-1206.25%
MELI240517P012800002024-04-23 1:18PM EDT2024-05-1724.300.000.000.00-4266.25%
MELI240524P012800002024-04-19 3:40PM EDT2024-05-2442.550.000.000.00-176.25%
MELI240531P012800002024-04-23 11:31AM EDT2024-05-3126.900.000.000.00-136.25%
MELI240621P012800002024-04-23 1:35PM EDT2024-06-2137.790.000.000.00-1263.13%
MELI240719P012800002024-04-17 2:28PM EDT2024-07-1954.000.000.000.00-6163.13%
MELI240920P012800002024-04-22 1:42PM EDT2024-09-2087.970.000.000.00-343.13%
MELI250117P012800002024-04-22 11:47AM EDT2025-01-17133.650.000.000.00-3241.56%
MELI250620P012800002024-04-19 1:29PM EDT2025-06-20164.570.000.000.00-11531.56%