Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 112.13% |
MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 157.48% |
MELI260116C01290000 | 2024-03-05 10:35AM EDT | 2026-01-16 | 529.25 | 490.00 | 507.80 | 0.00 | - | 1 | 2 | 68.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01290000 | 2024-04-18 2:14PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 348 | 59.08% |
MELI240517P01290000 | 2024-04-16 3:02PM EDT | 2024-05-17 | 27.80 | 38.20 | 41.60 | 0.00 | - | 1 | 2 | 47.60% |
MELI240621P01290000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 44.53 | 53.80 | 59.20 | 0.00 | - | 1 | 18 | 40.52% |
MELI240719P01290000 | 2024-04-15 12:47PM EDT | 2024-07-19 | 48.26 | 64.10 | 69.60 | 0.00 | - | 7 | 24 | 37.90% |
MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 90.00 | 96.50 | 0.00 | - | 7 | 14 | 37.30% |