Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.915,98 -257,61 (-0,41%) CMC Crypto 200
1.423,45 +8,69 (+0,61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01320000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 127.05 | 107.60 | 119.80 | 0.00 | - | 1 | 1 | 54.05% |
| MELI240524C01320000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 130.73 | 113.10 | 125.40 | 0.00 | - | - | 3 | 51.53% |
| MELI240531C01320000 | 2024-04-16 2:33PM EDT | 2024-05-31 | 135.49 | 117.40 | 128.20 | 0.00 | - | - | 1 | 48.37% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 131.30 | 144.00 | -99.31 | -42.08% | 1 | 9 | 46.60% |
| MELI250117C01320000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 338.03 | 246.40 | 259.40 | 0.00 | - | 6 | 15 | 47.53% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 56.35% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 374.00 | 390.00 | 0.00 | - | 1 | 0 | 50.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01320000 | 2024-04-23 10:58AM EDT | 2024-04-26 | 1.40 | 0.35 | 1.35 | -3.90 | -73.58% | 9 | 24 | 34.56% |
| MELI240503P01320000 | 2024-04-23 12:07PM EDT | 2024-05-03 | 24.00 | 21.20 | 26.20 | -19.00 | -44.19% | 2 | 7 | 56.38% |
| MELI240510P01320000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 48.03 | 27.60 | 32.50 | 0.00 | - | 11 | 10 | 50.16% |
| MELI240517P01320000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 33.95 | 32.70 | 35.70 | 0.00 | - | 5 | 14 | 47.03% |
| MELI240524P01320000 | 2024-04-23 1:38PM EDT | 2024-05-24 | 37.26 | 36.20 | 41.40 | -2.34 | -5.91% | 6 | 10 | 45.47% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 37.80 | 43.50 | 0.00 | - | - | 1 | 42.48% |
| MELI240621P01320000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 72.72 | 48.50 | 53.20 | 0.00 | - | 2 | 27 | 39.00% |
| MELI240719P01320000 | 2024-03-04 12:46PM EDT | 2024-07-19 | 34.60 | 38.00 | 42.10 | 0.00 | - | 5 | 15 | 27.71% |
| MELI240920P01320000 | 2024-04-22 10:03AM EDT | 2024-09-20 | 104.37 | 87.10 | 92.20 | 0.00 | - | 20 | 20 | 36.32% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 123.90 | 130.50 | 0.00 | - | 1 | 81 | 35.65% |
| MELI250620P01320000 | 2024-04-04 2:05PM EDT | 2025-06-20 | 137.70 | 158.00 | 172.00 | 0.00 | - | 2 | 2 | 35.77% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 29.28% |
© 2024 Yahoo. Tutti i diritti riservati.