Italia markets close in 3 hours 26 minutes
FTSE MIB
26.340,04 +133,37 (+0,51%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,92 +0,11 (+0,15%) Bitcoin EUR
25.079,04 -670,05 (-2,60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01350000 | 2023-03-27 10:54AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| MELI230406C01350000 | 2023-03-20 2:19PM EDT | 2023-04-06 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MELI230414C01350000 | 2023-03-23 2:30PM EDT | 2023-04-14 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MELI230421C01350000 | 2023-03-27 1:40PM EDT | 2023-04-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 12.50% |
| MELI230428C01350000 | 2023-03-17 11:15AM EDT | 2023-04-28 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI230818C01350000 | 2023-03-07 11:30AM EDT | 2023-08-18 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01350000 | 2023-03-07 11:24AM EDT | 2023-03-31 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230421P01350000 | 2023-03-08 2:05PM EDT | 2023-04-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| MELI230818P01350000 | 2023-03-22 3:09PM EDT | 2023-08-18 | 225.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
