Italia markets close in 7 hours 18 minutes
FTSE MIB
34.246,96 -24,16 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
59.669,74 -2.610,58 (-4,19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01350000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01350000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 66.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240510C01350000 | 2024-04-22 12:25PM EDT | 2024-05-10 | 52.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01350000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01350000 | 2024-04-24 3:09PM EDT | 2024-05-24 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01350000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240719C01350000 | 2024-04-23 9:55AM EDT | 2024-07-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01350000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 176.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 77.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01350000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MELI240503P01350000 | 2024-04-24 12:29PM EDT | 2024-05-03 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240510P01350000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240517P01350000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI240524P01350000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 46.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI240531P01350000 | 2024-04-24 9:56AM EDT | 2024-05-31 | 52.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240621P01350000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240719P01350000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920P01350000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 101.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI260116P01350000 | 2024-02-06 1:56PM EDT | 2026-01-16 | 159.80 | 179.00 | 194.80 | 0.00 | - | 1 | 8 | 28.86% |
© 2024 Yahoo. Tutti i diritti riservati.