Italia markets open in 1 hour 37 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.087,38 -992,32 (-2,61%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.302,29 +303,53 (+0,52%) CMC Crypto 200
1.287,16 +401,63 (+44,14%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1390.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01390000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MELI240426C01390000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 27.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI240621C01390000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240719C01390000 | 2024-04-18 12:28PM EDT | 2024-07-19 | 113.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920C01390000 | 2024-04-08 1:54PM EDT | 2024-09-20 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 56.18% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01390000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 20.98 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MELI240426P01390000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 33.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MELI240503P01390000 | 2024-04-04 2:27PM EDT | 2024-05-03 | 24.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510P01390000 | 2024-04-05 3:27PM EDT | 2024-05-10 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517P01390000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 73.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621P01390000 | 2024-04-16 10:24AM EDT | 2024-06-21 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719P01390000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 92.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920P01390000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 126.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01390000 | 2023-10-25 3:45PM EDT | 2026-01-16 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 29.80% |
© 2024 Yahoo. Tutti i diritti riservati.