Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.295,97 +712,04 (+2,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1390.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208C01390000 | 2023-11-08 1:17PM EST | 2023-12-08 | 40.61 | 256.70 | 270.60 | 0.00 | - | 1 | 1 | 71.78% |
| MELI231215C01390000 | 2023-11-30 2:51PM EST | 2023-12-15 | 236.61 | 258.50 | 271.50 | 0.00 | - | 2 | 19 | 54.46% |
| MELI231222C01390000 | 2023-11-15 9:35AM EST | 2023-12-22 | 89.60 | 260.40 | 275.40 | 0.00 | - | 1 | 3 | 50.81% |
| MELI231229C01390000 | 2023-11-15 9:49AM EST | 2023-12-29 | 106.58 | 262.50 | 277.50 | 0.00 | - | 1 | 1 | 56.81% |
| MELI240315C01390000 | 2023-11-16 3:16PM EST | 2024-03-15 | 186.20 | 312.20 | 321.20 | 0.00 | - | 1 | 15 | 48.57% |
| MELI240621C01390000 | 2023-11-14 2:01PM EST | 2024-06-21 | 210.80 | 364.20 | 375.10 | 0.00 | - | 1 | 1 | 49.05% |
| MELI240719C01390000 | 2023-11-14 10:52AM EST | 2024-07-19 | 231.30 | 377.40 | 389.30 | 0.00 | - | 1 | 2 | 49.31% |
| MELI260116C01390000 | 2023-11-02 9:33AM EST | 2026-01-16 | 395.00 | 568.00 | 586.00 | 0.00 | - | 2 | 2 | 50.20% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01390000 | 2023-11-28 12:29PM EST | 2023-12-08 | 0.93 | 0.00 | 8.40 | 0.00 | - | 1 | 3 | 86.00% |
| MELI231215P01390000 | 2023-11-30 12:47PM EST | 2023-12-15 | 1.27 | 0.05 | 2.20 | 0.00 | - | 1 | 23 | 51.39% |
| MELI231222P01390000 | 2023-11-27 10:30AM EST | 2023-12-22 | 3.80 | 0.20 | 3.20 | 0.00 | - | 1 | 2 | 44.52% |
| MELI231229P01390000 | 2023-11-29 2:55PM EST | 2023-12-29 | 3.50 | 0.40 | 4.00 | 0.00 | - | 1 | 2 | 40.12% |
| MELI240119P01390000 | 2023-11-30 10:16AM EST | 2024-01-19 | 6.50 | 5.70 | 6.40 | -4.00 | -38.10% | 1 | 3 | 33.47% |
| MELI240216P01390000 | 2023-12-01 11:24AM EST | 2024-02-16 | 17.59 | 13.70 | 15.40 | -5.01 | -22.17% | 5 | 28 | 33.81% |
| MELI240315P01390000 | 2023-11-22 1:32PM EST | 2024-03-15 | 54.80 | 30.80 | 33.80 | 0.00 | - | 1 | 10 | 38.09% |
| MELI240621P01390000 | 2023-11-20 1:25PM EST | 2024-06-21 | 113.20 | 65.10 | 71.10 | 0.00 | - | - | 1 | 38.14% |
| MELI260116P01390000 | 2023-10-25 2:45PM EST | 2026-01-16 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 39.12% |
© 2023 Yahoo. Tutti i diritti riservati.