Italia markets open in 6 hours 20 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.980,25 -479,83 (-1,25%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.319,02 -1.925,69 (-3,09%) CMC Crypto 200
1.391,15 -32,95 (-2,31%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01420000 | 2024-04-24 1:49PM EDT | 2024-04-26 | 2.50 | 1.30 | 2.70 | -5.30 | -67.95% | 19 | 33 | 42.11% |
| MELI240503C01420000 | 2024-04-22 10:35AM EDT | 2024-05-03 | 21.80 | 31.00 | 36.60 | 0.00 | - | 1 | 7 | 63.24% |
| MELI240510C01420000 | 2024-04-22 1:45PM EDT | 2024-05-10 | 37.30 | 37.40 | 43.90 | 0.00 | - | 11 | 6 | 53.67% |
| MELI240517C01420000 | 2024-04-24 1:54PM EDT | 2024-05-17 | 47.20 | 42.90 | 49.50 | -11.50 | -19.59% | 2 | 11 | 51.40% |
| MELI240531C01420000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 43.30 | 51.60 | 59.00 | 0.00 | - | 1 | 1 | 46.08% |
| MELI240621C01420000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 73.10 | 66.20 | 68.80 | 0.00 | - | 1 | 32 | 41.35% |
| MELI240719C01420000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 92.00 | 81.80 | 84.90 | 0.00 | - | 2 | 12 | 40.07% |
| MELI240920C01420000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 141.98 | 124.40 | 127.20 | 0.00 | - | 1 | 11 | 42.56% |
| MELI250117C01420000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 190.00 | 182.00 | 191.70 | -135.13 | -41.56% | 1 | 24 | 45.53% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 244.10 | 256.00 | 0.00 | - | 1 | 1 | 47.34% |
| MELI260116C01420000 | 2024-04-15 3:55PM EDT | 2026-01-16 | 360.00 | 312.00 | 326.00 | 0.00 | - | 1 | 2 | 48.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01420000 | 2024-04-23 1:07PM EDT | 2024-04-26 | 33.05 | 46.00 | 53.40 | 0.00 | - | 10 | 46 | 45.26% |
| MELI240503P01420000 | 2024-04-24 2:08PM EDT | 2024-05-03 | 80.65 | 76.00 | 82.00 | -13.85 | -14.66% | 3 | 5 | 57.33% |
| MELI240510P01420000 | 2024-04-23 9:52AM EDT | 2024-05-10 | 85.92 | 81.00 | 89.50 | 0.00 | - | 1 | 2 | 52.63% |
| MELI240517P01420000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 118.00 | 85.10 | 92.90 | 0.00 | - | 1 | 39 | 46.46% |
| MELI240621P01420000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 92.50 | 104.50 | 108.20 | 0.00 | - | 5 | 65 | 36.44% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 116.00 | 118.50 | 0.00 | - | 1 | 15 | 33.86% |
| MELI240920P01420000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 138.40 | 144.70 | 149.00 | 0.00 | - | 1 | 15 | 34.50% |
| MELI250117P01420000 | 2024-04-15 11:07AM EDT | 2025-01-17 | 160.10 | 178.20 | 188.70 | 0.00 | - | 2 | 9 | 34.21% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 25.28% |
© 2024 Yahoo. Tutti i diritti riservati.