Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.597,79-12,34 (-0,77%)
In data: 01:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301C015000002024-02-26 10:43AM EST2024-03-01162.8095.70105.700.00-113059.73%
MELI240308C015000002024-02-26 9:47AM EST2024-03-08125.00100.80110.800.00-1443.28%
MELI240315C015000002024-02-27 12:25PM EST2024-03-15118.11107.00119.30-16.89-12.51%119042.07%
MELI240405C015000002024-02-27 9:59AM EST2024-04-05145.60127.30138.60-2.63-1.77%2439.85%
MELI240419C015000002024-02-27 11:53AM EST2024-04-19155.32137.70149.40-20.68-11.75%12039.28%
MELI240517C015000002024-02-23 3:53PM EST2024-05-17206.12171.40182.400.00-81243.92%
MELI240621C015000002024-02-27 12:24PM EST2024-06-21204.00192.40203.10+8.27+4.23%13242.92%
MELI240719C015000002024-02-23 10:50AM EST2024-07-19220.30207.30219.400.00-12542.89%
MELI240920C015000002024-02-16 9:30AM EST2024-09-20404.30250.50263.100.00-1145.48%
MELI250117C015000002024-02-26 12:41PM EST2025-01-17350.00308.00324.000.00-18147.02%
MELI250620C015000002023-11-15 10:46AM EST2025-06-20329.05412.20424.000.00-1352.60%
MELI260116C015000002024-02-27 11:53AM EST2026-01-16460.00444.00461.80-26.18-5.38%12649.31%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301P015000002024-02-27 12:45PM EST2024-03-011.200.301.20+0.65+118.18%521736.43%
MELI240308P015000002024-02-27 11:16AM EST2024-03-083.654.505.70-0.85-18.89%42132.39%
MELI240315P015000002024-02-27 12:38PM EST2024-03-1510.109.6010.90+1.27+14.38%264431.59%
MELI240322P015000002024-02-26 2:47PM EST2024-03-2213.1014.1017.900.00-112332.84%
MELI240328P015000002024-02-26 10:29AM EST2024-03-2812.7016.8021.800.00-41132.27%
MELI240405P015000002024-02-27 10:32AM EST2024-04-0519.6523.0027.70-2.35-10.68%1832.34%
MELI240419P015000002024-02-27 10:39AM EST2024-04-1927.7830.8032.60-0.22-0.79%202130.20%
MELI240517P015000002024-02-26 10:56AM EST2024-05-1746.2958.2061.000.00-611135.29%
MELI240621P015000002024-02-26 11:25AM EST2024-06-2161.2171.3074.700.00-218333.70%
MELI240719P015000002024-02-23 2:22PM EST2024-07-1977.3081.0086.300.00-18333.41%
MELI240920P015000002024-02-23 3:47PM EST2024-09-20106.75109.20118.500.00-142635.09%
MELI250117P015000002024-02-14 9:51AM EST2025-01-17137.90145.40156.000.00-335834.62%
MELI250620P015000002024-02-05 11:47AM EST2025-06-20165.26182.00202.000.00-7735.24%
MELI260116P015000002024-02-23 12:59PM EST2026-01-16218.93228.60240.000.00-14034.03%