Italia markets close in 5 hours 48 minutes
FTSE MIB
33.655,36 -226,14 (-0,67%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,30 +0,57 (+0,69%) Bitcoin EUR
60.755,83 +3.072,81 (+5,33%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01500000 | 2024-04-18 1:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MELI240426C01500000 | 2024-04-18 1:11PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503C01500000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240510C01500000 | 2024-04-18 12:52PM EDT | 2024-05-10 | 27.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240517C01500000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MELI240531C01500000 | 2024-04-18 12:02PM EDT | 2024-05-31 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C01500000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240719C01500000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 59.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01500000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 100.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MELI250117C01500000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 160.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250620C01500000 | 2024-04-11 2:19PM EDT | 2025-06-20 | 304.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI260116C01500000 | 2024-04-18 12:39PM EDT | 2026-01-16 | 305.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01500000 | 2024-04-18 11:29AM EDT | 2024-04-19 | 108.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240426P01500000 | 2024-04-18 2:49PM EDT | 2024-04-26 | 120.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503P01500000 | 2024-04-18 2:16PM EDT | 2024-05-03 | 137.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01500000 | 2024-04-18 11:29AM EDT | 2024-05-10 | 132.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01500000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 146.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01500000 | 2024-04-17 10:08AM EDT | 2024-06-21 | 140.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719P01500000 | 2024-04-16 11:11AM EDT | 2024-07-19 | 149.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240920P01500000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 183.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01500000 | 2024-04-17 10:47AM EDT | 2025-01-17 | 214.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI250620P01500000 | 2024-04-12 1:31PM EDT | 2025-06-20 | 229.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01500000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 259.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.