Italia markets close in 4 hours 13 minutes
FTSE MIB
34.220,07 +495,25 (+1,47%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,59 -0,31 (-0,38%) Bitcoin EUR
62.114,88 +237,54 (+0,38%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01520000 | 2024-04-19 2:20PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MELI240503C01520000 | 2024-04-22 10:20AM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240510C01520000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240517C01520000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240524C01520000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MELI240621C01520000 | 2024-04-22 1:17PM EDT | 2024-06-21 | 31.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719C01520000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01520000 | 2024-03-28 3:16PM EDT | 2024-09-20 | 174.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MELI250117C01520000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 137.00 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 3.13% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| MELI260116C01520000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 304.26 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01520000 | 2024-04-22 11:51AM EDT | 2024-04-26 | 192.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240503P01520000 | 2024-04-01 12:31PM EDT | 2024-05-03 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240510P01520000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 167.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240517P01520000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 201.24 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MELI240621P01520000 | 2024-04-12 11:45AM EDT | 2024-06-21 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MELI240719P01520000 | 2024-04-16 12:13PM EDT | 2024-07-19 | 167.44 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| MELI240920P01520000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MELI250117P01520000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI260116P01520000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 258.00 | 264.20 | 280.00 | 0.00 | - | 1 | 1 | 25.83% |
© 2024 Yahoo. Tutti i diritti riservati.