Italia markets close in 6 hours 12 minutes
FTSE MIB
28.283,45 -292,45 (-1,02%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
90,40 +0,37 (+0,41%) Bitcoin EUR
24.580,99 -462,17 (-1,85%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C01560000 | 2023-09-15 12:45PM EDT | 2023-09-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006C01560000 | 2023-09-14 10:20AM EDT | 2023-10-06 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI231013C01560000 | 2023-09-20 10:57AM EDT | 2023-10-13 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI231020C01560000 | 2023-09-21 9:54AM EDT | 2023-10-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI231117C01560000 | 2023-09-14 2:43PM EDT | 2023-11-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI231215C01560000 | 2023-09-22 1:21PM EDT | 2023-12-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240119C01560000 | 2023-09-22 3:27PM EDT | 2024-01-19 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240315C01560000 | 2023-09-20 3:34PM EDT | 2024-03-15 | 83.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240621C01560000 | 2023-09-01 11:32AM EDT | 2024-06-21 | 182.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01560000 | 2023-09-11 12:08PM EDT | 2025-01-17 | 267.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P01560000 | 2023-09-08 12:34PM EDT | 2023-12-15 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P01560000 | 2023-09-13 3:32PM EDT | 2024-01-19 | 211.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
