Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405C01560000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 7.13 | 6.40 | 7.90 | -2.37 | -24.95% | 2 | 10 | 27.43% |
MELI240412C01560000 | 2024-03-22 1:30PM EDT | 2024-04-12 | 51.10 | 13.00 | 19.70 | 0.00 | - | 1 | 2 | 31.50% |
MELI240419C01560000 | 2024-03-28 12:57PM EDT | 2024-04-19 | 25.10 | 22.20 | 24.40 | -3.30 | -11.62% | 1 | 45 | 29.48% |
MELI240503C01560000 | 2024-03-27 11:10AM EDT | 2024-05-03 | 62.27 | 56.00 | 62.60 | 0.00 | - | 1 | 1 | 43.92% |
MELI240517C01560000 | 2024-03-28 9:55AM EDT | 2024-05-17 | 78.20 | 70.10 | 71.60 | -27.50 | -26.02% | 2 | 20 | 41.34% |
MELI240621C01560000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 92.89 | 92.50 | 93.90 | -20.01 | -17.72% | 2 | 18 | 39.40% |
MELI240719C01560000 | 2024-03-19 1:34PM EDT | 2024-07-19 | 116.40 | 106.40 | 109.10 | 0.00 | - | 2 | 9 | 38.71% |
MELI240920C01560000 | 2024-03-13 10:43AM EDT | 2024-09-20 | 181.30 | 147.70 | 158.00 | 0.00 | - | 7 | 8 | 42.69% |
MELI250117C01560000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 248.95 | 206.70 | 221.40 | 0.00 | - | 1 | 3 | 44.71% |
MELI250620C01560000 | 2024-03-25 9:33AM EDT | 2025-06-20 | 322.00 | 274.00 | 292.00 | 0.00 | - | 1 | 9 | 46.93% |
MELI260116C01560000 | 2024-03-14 10:36AM EDT | 2026-01-16 | 400.00 | 346.00 | 364.00 | 0.00 | - | 5 | 7 | 47.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405P01560000 | 2024-03-28 3:40PM EDT | 2024-04-05 | 53.76 | 49.00 | 55.90 | +14.11 | +35.59% | 1 | 2 | 27.38% |
MELI240412P01560000 | 2024-03-26 1:58PM EDT | 2024-04-12 | 45.12 | 56.10 | 64.20 | 0.00 | - | 5 | 8 | 28.24% |
MELI240419P01560000 | 2024-03-27 10:38AM EDT | 2024-04-19 | 59.67 | 64.90 | 67.90 | 0.00 | - | 1 | 48 | 26.13% |
MELI240426P01560000 | 2024-03-28 1:51PM EDT | 2024-04-26 | 71.05 | 68.50 | 76.00 | +12.04 | +20.40% | 3 | 12 | 27.93% |
MELI240503P01560000 | 2024-03-22 1:18PM EDT | 2024-05-03 | 75.08 | 93.00 | 100.50 | 0.00 | - | 4 | 2 | 38.49% |
MELI240517P01560000 | 2024-03-25 3:45PM EDT | 2024-05-17 | 91.78 | 105.30 | 108.90 | 0.00 | - | 3 | 39 | 36.49% |
MELI240621P01560000 | 2024-03-26 11:00AM EDT | 2024-06-21 | 108.31 | 121.50 | 124.10 | 0.00 | - | 1 | 39 | 33.26% |
MELI240719P01560000 | 2024-02-28 11:08AM EDT | 2024-07-19 | 110.00 | 130.30 | 132.60 | 0.00 | - | - | 6 | 31.39% |
MELI240920P01560000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 161.00 | 158.30 | 165.50 | 0.00 | - | 3 | 19 | 33.03% |
MELI250117P01560000 | 2024-03-15 12:06PM EDT | 2025-01-17 | 193.00 | 194.00 | 209.00 | 0.00 | - | 6 | 17 | 33.54% |
MELI250620P01560000 | 2024-03-08 3:40PM EDT | 2025-06-20 | 240.80 | 232.00 | 250.00 | 0.00 | - | 4 | 8 | 33.34% |
MELI260116P01560000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 442.00 | 488.00 | 505.00 | 0.00 | - | - | 2 | 58.86% |