Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.511,96-10,69 (-0,70%)
Alla chiusura: 04:00PM EDT
1.515,00 +3,04 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240405C015600002024-03-28 3:46PM EDT2024-04-057.136.407.90-2.37-24.95%21027.43%
MELI240412C015600002024-03-22 1:30PM EDT2024-04-1251.1013.0019.700.00-1231.50%
MELI240419C015600002024-03-28 12:57PM EDT2024-04-1925.1022.2024.40-3.30-11.62%14529.48%
MELI240503C015600002024-03-27 11:10AM EDT2024-05-0362.2756.0062.600.00-1143.92%
MELI240517C015600002024-03-28 9:55AM EDT2024-05-1778.2070.1071.60-27.50-26.02%22041.34%
MELI240621C015600002024-03-28 1:05PM EDT2024-06-2192.8992.5093.90-20.01-17.72%21839.40%
MELI240719C015600002024-03-19 1:34PM EDT2024-07-19116.40106.40109.100.00-2938.71%
MELI240920C015600002024-03-13 10:43AM EDT2024-09-20181.30147.70158.000.00-7842.69%
MELI250117C015600002024-03-14 9:30AM EDT2025-01-17248.95206.70221.400.00-1344.71%
MELI250620C015600002024-03-25 9:33AM EDT2025-06-20322.00274.00292.000.00-1946.93%
MELI260116C015600002024-03-14 10:36AM EDT2026-01-16400.00346.00364.000.00-5747.87%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240405P015600002024-03-28 3:40PM EDT2024-04-0553.7649.0055.90+14.11+35.59%1227.38%
MELI240412P015600002024-03-26 1:58PM EDT2024-04-1245.1256.1064.200.00-5828.24%
MELI240419P015600002024-03-27 10:38AM EDT2024-04-1959.6764.9067.900.00-14826.13%
MELI240426P015600002024-03-28 1:51PM EDT2024-04-2671.0568.5076.00+12.04+20.40%31227.93%
MELI240503P015600002024-03-22 1:18PM EDT2024-05-0375.0893.00100.500.00-4238.49%
MELI240517P015600002024-03-25 3:45PM EDT2024-05-1791.78105.30108.900.00-33936.49%
MELI240621P015600002024-03-26 11:00AM EDT2024-06-21108.31121.50124.100.00-13933.26%
MELI240719P015600002024-02-28 11:08AM EDT2024-07-19110.00130.30132.600.00--631.39%
MELI240920P015600002024-03-27 3:50PM EDT2024-09-20161.00158.30165.500.00-31933.03%
MELI250117P015600002024-03-15 12:06PM EDT2025-01-17193.00194.00209.000.00-61733.54%
MELI250620P015600002024-03-08 3:40PM EDT2025-06-20240.80232.00250.000.00-4833.34%
MELI260116P015600002023-09-26 9:38AM EDT2026-01-16442.00488.00505.000.00--258.86%