Italia markets close in 7 hours 51 minutes
FTSE MIB
34.122,92 -148,20 (-0,43%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.877,93 -2.452,82 (-3,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01600000 | 2024-04-22 10:29AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240503C01600000 | 2024-04-24 1:30PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240510C01600000 | 2024-04-24 11:58AM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240517C01600000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240524C01600000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531C01600000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621C01600000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719C01600000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01600000 | 2024-04-24 12:11PM EDT | 2024-09-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI250117C01600000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI250620C01600000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 175.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C01600000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 262.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01600000 | 2024-04-17 2:01PM EDT | 2024-04-26 | 199.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MELI240503P01600000 | 2024-04-11 2:40PM EDT | 2024-05-03 | 124.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240510P01600000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 174.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517P01600000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 249.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01600000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01600000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 267.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01600000 | 2024-04-22 1:34PM EDT | 2024-09-20 | 276.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01600000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 318.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 19.26% |
| MELI260116P01600000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 345.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.