Italia markets open in 48 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.117,34 -962,36 (-2,53%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.275,92 +772,39 (+1,34%) CMC Crypto 200
1.283,18 -29,45 (-2,24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01640000 | 2024-04-18 1:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240426C01640000 | 2024-04-09 3:42PM EDT | 2024-04-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01640000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01640000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240621C01640000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719C01640000 | 2024-04-18 3:33PM EDT | 2024-07-19 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01640000 | 2024-04-03 9:46AM EDT | 2024-09-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C01640000 | 2024-04-02 11:50AM EDT | 2025-01-17 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 72.83% |
| MELI260116C01640000 | 2024-04-09 11:57AM EDT | 2026-01-16 | 306.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01640000 | 2024-04-10 2:49PM EDT | 2024-04-19 | 166.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MELI240503P01640000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 129.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P01640000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 238.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240621P01640000 | 2024-03-04 3:38PM EDT | 2024-06-21 | 150.60 | 171.80 | 181.50 | 0.00 | - | 1 | 27 | 0.00% |
| MELI240719P01640000 | 2024-03-01 11:08AM EDT | 2024-07-19 | 150.40 | 174.20 | 188.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240920P01640000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 191.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 18.54% |
| MELI260116P01640000 | 2024-02-20 11:40AM EDT | 2026-01-16 | 264.51 | 300.00 | 318.00 | 0.00 | - | 3 | 6 | 18.39% |
© 2024 Yahoo. Tutti i diritti riservati.