Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230406C01640000 | 2023-02-27 11:04AM EDT | 2023-04-06 | 1.05 | 0.00 | 4.00 | 0.00 | - | - | 1 | 72.69% |
MELI230421C01640000 | 2023-02-28 4:24PM EDT | 2023-04-21 | 1.30 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 54.91% |
MELI230428C01640000 | 2023-03-10 10:43AM EDT | 2023-04-28 | 1.19 | 0.00 | 5.10 | 0.00 | - | - | 1 | 50.74% |
MELI230616C01640000 | 2023-02-21 12:45PM EDT | 2023-06-16 | 7.64 | 6.50 | 14.10 | 0.00 | - | 1 | 14 | 48.57% |
MELI240119C01640000 | 2023-01-26 2:55PM EDT | 2024-01-19 | 87.00 | 66.00 | 82.50 | 0.00 | - | 1 | 9 | 48.00% |
MELI250117C01640000 | 2023-01-26 4:58PM EDT | 2025-01-17 | 191.47 | 174.00 | 192.00 | 0.00 | - | - | 2 | 50.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616P01640000 | 2023-02-24 10:39AM EDT | 2023-06-16 | 493.30 | 440.00 | 454.90 | 0.00 | - | 1 | 2 | 39.45% |
MELI240119P01640000 | 2022-09-19 11:10AM EDT | 2024-01-19 | 743.47 | 824.70 | 842.30 | 0.00 | - | 4 | 2 | 119.09% |