Italia markets close in 4 hours 37 minutes
FTSE MIB
30.122,01 +0,24 (+0,00%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,59 +1,25 (+1,80%) Bitcoin EUR
40.480,16 +398,33 (+0,99%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208C01640000 | 2023-12-07 1:39PM EST | 2023-12-08 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| MELI231215C01640000 | 2023-12-07 3:52PM EST | 2023-12-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
| MELI231222C01640000 | 2023-12-01 11:14AM EST | 2023-12-22 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI231229C01640000 | 2023-12-07 3:48PM EST | 2023-12-29 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240105C01640000 | 2023-12-06 10:45AM EST | 2024-01-05 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240112C01640000 | 2023-12-06 10:31AM EST | 2024-01-12 | 34.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MELI240119C01640000 | 2023-12-06 11:49AM EST | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| MELI240216C01640000 | 2023-12-01 1:31PM EST | 2024-02-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| MELI240315C01640000 | 2023-12-07 2:16PM EST | 2024-03-15 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| MELI240517C01640000 | 2023-12-04 10:47AM EST | 2024-05-17 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| MELI240621C01640000 | 2023-12-01 11:26AM EST | 2024-06-21 | 199.86 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
| MELI240719C01640000 | 2023-12-01 1:32PM EST | 2024-07-19 | 229.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI250117C01640000 | 2023-11-29 10:39AM EST | 2025-01-17 | 286.51 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.78% |
| MELI260116C01640000 | 2023-12-06 10:29AM EST | 2026-01-16 | 399.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01640000 | 2023-12-04 10:41AM EST | 2023-12-08 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| MELI231215P01640000 | 2023-12-07 9:40AM EST | 2023-12-15 | 70.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI231229P01640000 | 2023-12-04 9:58AM EST | 2023-12-29 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI240105P01640000 | 2023-12-04 11:35AM EST | 2024-01-05 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119P01640000 | 2023-12-04 2:33PM EST | 2024-01-19 | 83.90 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| MELI240216P01640000 | 2023-11-30 2:39PM EST | 2024-02-16 | 93.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240315P01640000 | 2023-12-06 10:00AM EST | 2024-03-15 | 144.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI240621P01640000 | 2023-11-28 3:00PM EST | 2024-06-21 | 182.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MELI240719P01640000 | 2023-11-28 10:49AM EST | 2024-07-19 | 186.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250117P01640000 | 2023-08-10 9:12AM EST | 2025-01-17 | 403.00 | 352.00 | 369.50 | 0.00 | - | - | 1 | 51.25% |
| MELI250620P01640000 | 2023-09-15 2:55PM EST | 2025-06-20 | 396.00 | 489.00 | 506.00 | 0.00 | - | - | 1 | 60.56% |
| MELI260116P01640000 | 2023-12-05 12:40PM EST | 2026-01-16 | 322.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.