Italia markets close in 4 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.590,94+21,69 (+1,38%)
Alla chiusura: 04:00PM EST
1.590,76 -0,18 (-0,01%)
Preborsa: 06:30AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231208C016400002023-12-07 1:39PM EST2023-12-080.690.000.000.00-105412.50%
MELI231215C016400002023-12-07 3:52PM EST2023-12-1511.500.000.000.00-4343.13%
MELI231222C016400002023-12-01 11:14AM EST2023-12-2243.200.000.000.00-103.13%
MELI231229C016400002023-12-07 3:48PM EST2023-12-2925.200.000.000.00-203.13%
MELI240105C016400002023-12-06 10:45AM EST2024-01-0527.000.000.000.00-201.56%
MELI240112C016400002023-12-06 10:31AM EST2024-01-1234.490.000.000.00-131.56%
MELI240119C016400002023-12-06 11:49AM EST2024-01-1940.000.000.000.00-1471.56%
MELI240216C016400002023-12-01 1:31PM EST2024-02-16110.000.000.000.00-4201.56%
MELI240315C016400002023-12-07 2:16PM EST2024-03-15108.400.000.000.00-2301.56%
MELI240517C016400002023-12-04 10:47AM EST2024-05-17169.200.000.000.00-130.78%
MELI240621C016400002023-12-01 11:26AM EST2024-06-21199.860.000.000.00-2340.78%
MELI240719C016400002023-12-01 1:32PM EST2024-07-19229.300.000.000.00-300.78%
MELI250117C016400002023-11-29 10:39AM EST2025-01-17286.510.000.000.00-10860.78%
MELI260116C016400002023-12-06 10:29AM EST2026-01-16399.910.000.000.00-700.39%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231208P016400002023-12-04 10:41AM EST2023-12-0847.000.000.000.00-630.00%
MELI231215P016400002023-12-07 9:40AM EST2023-12-1570.530.000.000.00-160.00%
MELI231229P016400002023-12-04 9:58AM EST2023-12-2957.000.000.000.00-340.00%
MELI240105P016400002023-12-04 11:35AM EST2024-01-0572.300.000.000.00-110.00%
MELI240119P016400002023-12-04 2:33PM EST2024-01-1983.900.000.000.00-3390.00%
MELI240216P016400002023-11-30 2:39PM EST2024-02-1693.500.000.000.00--20.00%
MELI240315P016400002023-12-06 10:00AM EST2024-03-15144.200.000.000.00-1130.00%
MELI240621P016400002023-11-28 3:00PM EST2024-06-21182.100.000.000.00-2150.00%
MELI240719P016400002023-11-28 10:49AM EST2024-07-19186.400.000.000.00-140.00%
MELI250117P016400002023-08-10 9:12AM EST2025-01-17403.00352.00369.500.00--151.25%
MELI250620P016400002023-09-15 2:55PM EST2025-06-20396.00489.00506.000.00--160.56%
MELI260116P016400002023-12-05 12:40PM EST2026-01-16322.600.000.000.00-100.00%