Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231208C01640000 | 2023-12-07 1:39PM EST | 2023-12-08 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
MELI231215C01640000 | 2023-12-07 3:52PM EST | 2023-12-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
MELI231222C01640000 | 2023-12-01 11:14AM EST | 2023-12-22 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI231229C01640000 | 2023-12-07 3:48PM EST | 2023-12-29 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MELI240105C01640000 | 2023-12-06 10:45AM EST | 2024-01-05 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MELI240112C01640000 | 2023-12-06 10:31AM EST | 2024-01-12 | 34.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
MELI240119C01640000 | 2023-12-06 11:49AM EST | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
MELI240216C01640000 | 2023-12-01 1:31PM EST | 2024-02-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
MELI240315C01640000 | 2023-12-07 2:16PM EST | 2024-03-15 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
MELI240517C01640000 | 2023-12-04 10:47AM EST | 2024-05-17 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
MELI240621C01640000 | 2023-12-01 11:26AM EST | 2024-06-21 | 199.86 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
MELI240719C01640000 | 2023-12-01 1:32PM EST | 2024-07-19 | 229.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
MELI250117C01640000 | 2023-11-29 10:39AM EST | 2025-01-17 | 286.51 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.78% |
MELI260116C01640000 | 2023-12-06 10:29AM EST | 2026-01-16 | 399.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231208P01640000 | 2023-12-04 10:41AM EST | 2023-12-08 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
MELI231215P01640000 | 2023-12-07 9:40AM EST | 2023-12-15 | 70.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
MELI231229P01640000 | 2023-12-04 9:58AM EST | 2023-12-29 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
MELI240105P01640000 | 2023-12-04 11:35AM EST | 2024-01-05 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI240119P01640000 | 2023-12-04 2:33PM EST | 2024-01-19 | 83.90 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
MELI240216P01640000 | 2023-11-30 2:39PM EST | 2024-02-16 | 93.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MELI240315P01640000 | 2023-12-06 10:00AM EST | 2024-03-15 | 144.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
MELI240621P01640000 | 2023-11-28 3:00PM EST | 2024-06-21 | 182.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
MELI240719P01640000 | 2023-11-28 10:49AM EST | 2024-07-19 | 186.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MELI250117P01640000 | 2023-08-10 9:12AM EST | 2025-01-17 | 403.00 | 352.00 | 369.50 | 0.00 | - | - | 1 | 51.25% |
MELI250620P01640000 | 2023-09-15 2:55PM EST | 2025-06-20 | 396.00 | 489.00 | 506.00 | 0.00 | - | - | 1 | 60.56% |
MELI260116P01640000 | 2023-12-05 12:40PM EST | 2026-01-16 | 322.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |