Italia markets close in 7 hours 21 minutes
FTSE MIB
34.226,72 -44,40 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,13 +0,32 (+0,39%) Bitcoin EUR
59.664,08 -2.560,52 (-4,11%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01660000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503C01660000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510C01660000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01660000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621C01660000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01660000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 27.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240920C01660000 | 2024-04-12 3:57PM EDT | 2024-09-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C01660000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 110.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 64.51% |
| MELI260116C01660000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 301.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01660000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 305.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01660000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 147.80 | 302.50 | 317.50 | 0.00 | - | 1 | 19 | 50.51% |
| MELI240719P01660000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 284.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250117P01660000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 256.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.