Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01780000 | 2024-03-01 2:54PM EDT | 2024-03-28 | 10.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 144.04% |
MELI240405C01780000 | 2024-03-13 10:14AM EDT | 2024-04-05 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 55.73% |
MELI240412C01780000 | 2024-03-13 2:10PM EDT | 2024-04-12 | 5.55 | 0.00 | 3.10 | 0.00 | - | - | 1 | 45.81% |
MELI240419C01780000 | 2024-03-25 3:38PM EDT | 2024-04-19 | 4.10 | 0.45 | 2.60 | 0.00 | - | 1 | 18 | 36.92% |
MELI240517C01780000 | 2024-03-26 3:54PM EDT | 2024-05-17 | 23.50 | 16.50 | 18.80 | 0.00 | - | 1 | 31 | 40.71% |
MELI240621C01780000 | 2024-03-27 11:20AM EDT | 2024-06-21 | 32.50 | 29.40 | 31.40 | 0.00 | - | 1 | 29 | 37.64% |
MELI240719C01780000 | 2024-03-13 2:49PM EDT | 2024-07-19 | 61.70 | 37.70 | 42.90 | 0.00 | - | 2 | 6 | 37.12% |
MELI240920C01780000 | 2024-03-01 3:00PM EDT | 2024-09-20 | 128.90 | 73.50 | 78.90 | 0.00 | - | 8 | 9 | 39.71% |
MELI250117C01780000 | 2024-03-14 11:21AM EDT | 2025-01-17 | 166.70 | 128.20 | 136.00 | 0.00 | - | 1 | 17 | 41.79% |
MELI250620C01780000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 370.35 | 200.00 | 211.00 | 0.00 | - | 1 | 3 | 45.19% |
MELI260116C01780000 | 2024-02-02 4:33PM EDT | 2026-01-16 | 455.00 | 326.00 | 342.00 | 0.00 | - | 1 | 3 | 52.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01780000 | 2024-02-29 1:37PM EDT | 2024-03-28 | 190.78 | 259.70 | 271.80 | 0.00 | - | - | 0 | 173.61% |
MELI240517P01780000 | 2024-02-26 3:55PM EDT | 2024-05-17 | 195.80 | 259.80 | 274.80 | 0.00 | - | 2 | 15 | 34.96% |
MELI240621P01780000 | 2024-02-20 11:42AM EDT | 2024-06-21 | 167.40 | 242.50 | 254.80 | 0.00 | - | 2 | 3 | 0.00% |
MELI240719P01780000 | 2024-02-27 1:47PM EDT | 2024-07-19 | 232.95 | 280.00 | 292.30 | 0.00 | - | 2 | 1 | 31.69% |
MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 328.80 | 342.80 | 0.00 | - | 2 | 21 | 30.84% |
MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 312.00 | 332.00 | 0.00 | - | 1 | 0 | 19.19% |