Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.516,59-6,06 (-0,40%)
In data: 12:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328C017800002024-03-01 2:54PM EDT2024-03-2810.500.001.500.00-13144.04%
MELI240405C017800002024-03-13 10:14AM EDT2024-04-050.700.001.900.00-1155.73%
MELI240412C017800002024-03-13 2:10PM EDT2024-04-125.550.003.100.00--145.81%
MELI240419C017800002024-03-25 3:38PM EDT2024-04-194.100.452.600.00-11836.92%
MELI240517C017800002024-03-26 3:54PM EDT2024-05-1723.5016.5018.800.00-13140.71%
MELI240621C017800002024-03-27 11:20AM EDT2024-06-2132.5029.4031.400.00-12937.64%
MELI240719C017800002024-03-13 2:49PM EDT2024-07-1961.7037.7042.900.00-2637.12%
MELI240920C017800002024-03-01 3:00PM EDT2024-09-20128.9073.5078.900.00-8939.71%
MELI250117C017800002024-03-14 11:21AM EDT2025-01-17166.70128.20136.000.00-11741.79%
MELI250620C017800002024-02-09 3:02PM EDT2025-06-20370.35200.00211.000.00-1345.19%
MELI260116C017800002024-02-02 4:33PM EDT2026-01-16455.00326.00342.000.00-1352.46%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328P017800002024-02-29 1:37PM EDT2024-03-28190.78259.70271.800.00--0173.61%
MELI240517P017800002024-02-26 3:55PM EDT2024-05-17195.80259.80274.800.00-21534.96%
MELI240621P017800002024-02-20 11:42AM EDT2024-06-21167.40242.50254.800.00-230.00%
MELI240719P017800002024-02-27 1:47PM EDT2024-07-19232.95280.00292.300.00-2131.69%
MELI250117P017800002024-03-11 11:13AM EDT2025-01-17329.10328.80342.800.00-22130.84%
MELI260116P017800002023-12-22 10:33AM EDT2026-01-16402.00312.00332.000.00-1019.19%