Italia markets close in 1 hour 28 minutes
FTSE MIB
33.661,46 +28,75 (+0,09%) Dow Jones
37.939,09 +185,78 (+0,49%) Nasdaq
15.652,71 -30,67 (-0,20%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,80 +0,11 (+0,13%) Bitcoin EUR
58.986,88 +144,27 (+0,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01800000 | 2024-04-17 3:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 72 | 150.59% |
| MELI240426C01800000 | 2024-03-19 9:43AM EDT | 2024-04-26 | 2.51 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 73.73% |
| MELI240503C01800000 | 2024-04-11 2:57PM EDT | 2024-05-03 | 5.50 | 0.00 | 3.00 | 0.00 | - | 3 | 7 | 61.85% |
| MELI240510C01800000 | 2024-04-05 1:57PM EDT | 2024-05-10 | 8.75 | 0.00 | 4.90 | 0.00 | - | 2 | 1 | 55.80% |
| MELI240517C01800000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 3.30 | 2.05 | 4.70 | 0.00 | - | 4 | 282 | 51.68% |
| MELI240621C01800000 | 2024-04-16 2:32PM EDT | 2024-06-21 | 9.97 | 6.60 | 9.90 | 0.00 | - | 22 | 203 | 43.92% |
| MELI240719C01800000 | 2024-04-16 12:21PM EDT | 2024-07-19 | 16.03 | 11.40 | 14.80 | 0.00 | - | 1 | 37 | 40.64% |
| MELI240920C01800000 | 2024-04-15 1:50PM EDT | 2024-09-20 | 40.56 | 29.30 | 35.50 | 0.00 | - | 1 | 26 | 40.98% |
| MELI250117C01800000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 75.00 | 69.10 | 77.90 | -5.30 | -6.60% | 10 | 168 | 42.13% |
| MELI250620C01800000 | 2024-04-15 1:33PM EDT | 2025-06-20 | 141.30 | 122.00 | 136.00 | 0.00 | - | 1 | 63 | 44.38% |
| MELI260116C01800000 | 2024-04-17 11:38AM EDT | 2026-01-16 | 208.60 | 189.00 | 203.00 | 0.00 | - | 1 | 13 | 45.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01800000 | 2024-03-20 3:16PM EDT | 2024-04-19 | 265.70 | 412.40 | 427.50 | 0.00 | - | 5 | 0 | 233.47% |
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 413.10 | 427.90 | 0.00 | - | 3 | 1 | 61.02% |
| MELI240621P01800000 | 2024-04-04 3:16PM EDT | 2024-06-21 | 313.65 | 414.60 | 429.60 | 0.00 | - | 1 | 26 | 43.41% |
| MELI240719P01800000 | 2024-02-07 11:16AM EDT | 2024-07-19 | 192.40 | 300.00 | 314.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920P01800000 | 2024-02-22 4:55PM EDT | 2024-09-20 | 184.22 | 279.00 | 289.10 | 0.00 | - | 27 | 21 | 0.00% |
| MELI250117P01800000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI250620P01800000 | 2024-04-10 3:06PM EDT | 2025-06-20 | 402.43 | 460.00 | 478.00 | 0.00 | - | 3 | 9 | 29.73% |
| MELI260116P01800000 | 2024-02-22 11:06AM EDT | 2026-01-16 | 318.00 | 388.00 | 406.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.