Italia markets open in 1 hour 7 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.179,71 -899,99 (-2,36%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.599,00 +852,69 (+1,48%) CMC Crypto 200
1.278,83 +393,29 (+42,84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01880000 | 2024-04-11 11:26AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510C01880000 | 2024-04-12 3:25PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01880000 | 2024-04-12 3:45PM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621C01880000 | 2024-03-12 11:54AM EDT | 2024-06-21 | 30.50 | 11.80 | 15.20 | 0.00 | - | 1 | 21 | 54.21% |
| MELI240719C01880000 | 2024-03-05 12:11PM EDT | 2024-07-19 | 36.90 | 21.30 | 24.50 | 0.00 | - | 2 | 1 | 52.05% |
| MELI240920C01880000 | 2024-01-10 3:01PM EDT | 2024-09-20 | 121.90 | 172.70 | 183.20 | 0.00 | - | - | 2 | 91.95% |
| MELI250117C01880000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 59.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620C01880000 | 2024-02-05 10:30AM EDT | 2025-06-20 | 318.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| MELI260116C01880000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 214.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01880000 | 2024-03-25 11:02AM EDT | 2024-05-17 | 340.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01880000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 0.00% |
| MELI250620P01880000 | 2024-02-22 12:01PM EDT | 2025-06-20 | 323.16 | 402.00 | 420.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116P01880000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 544.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.