Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.403,98 +760,34 (+1,27%) CMC Crypto 200
1.396,81 +14,24 (+1,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01920000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 1.98 | 0.00 | 2.65 | 0.00 | - | 73 | 88 | 62.60% |
| MELI240621C01920000 | 2024-03-01 11:35AM EDT | 2024-06-21 | 36.25 | 12.30 | 14.60 | 0.00 | - | 1 | 12 | 60.26% |
| MELI240719C01920000 | 2024-03-20 1:14PM EDT | 2024-07-19 | 22.43 | 4.10 | 7.10 | 0.00 | - | 1 | 28 | 42.96% |
| MELI240920C01920000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 15.00 | 13.30 | 18.50 | 0.00 | - | 1 | 10 | 40.73% |
| MELI250117C01920000 | 2024-04-22 3:52PM EDT | 2025-01-17 | 46.50 | 41.00 | 49.70 | 0.00 | - | 1 | 9 | 41.11% |
| MELI250620C01920000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 92.00 | 86.10 | 95.00 | 0.00 | - | 1 | 5 | 42.34% |
| MELI260116C01920000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 152.00 | 142.00 | 158.40 | 0.00 | - | 1 | 2 | 44.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI260116P01920000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 572.10 | 584.00 | 604.00 | 0.00 | - | 2 | 2 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.