Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419C01950000 | 2024-03-08 10:35AM EDT | 2024-04-19 | 2.10 | 0.00 | 1.95 | 0.00 | - | 3 | 8 | 50.61% |
MELI240517C01950000 | 2024-03-26 10:42AM EDT | 2024-05-17 | 8.80 | 4.60 | 8.20 | 0.00 | - | 1 | 1 | 44.59% |
MELI240920C01950000 | 2024-02-22 11:25AM EDT | 2024-09-20 | 156.56 | 56.00 | 62.70 | 0.00 | - | 2 | 7 | 44.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01950000 | 2024-03-06 10:31AM EDT | 2024-04-19 | 416.00 | 426.90 | 441.40 | 0.00 | - | 1 | 0 | 65.29% |
MELI240517P01950000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 385.40 | 424.20 | 439.70 | 0.00 | - | 10 | 0 | 41.56% |