Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,22 +0,49 (+0,59%) Bitcoin EUR
60.274,62 +789,20 (+1,33%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01980000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.16 | 0.00 | 2.35 | 0.00 | - | 1 | 122 | 59.72% |
| MELI240621C01980000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 4.60 | 1.25 | 4.40 | 0.00 | - | 1 | 14 | 49.23% |
| MELI240719C01980000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 18.30 | 2.50 | 6.10 | 0.00 | - | 1 | 19 | 43.60% |
| MELI240920C01980000 | 2024-04-19 12:03PM EDT | 2024-09-20 | 13.00 | 10.70 | 13.20 | -2.50 | -16.13% | 2 | 3 | 39.52% |
| MELI250117C01980000 | 2024-03-15 3:58PM EDT | 2025-01-17 | 85.00 | 56.00 | 65.00 | 0.00 | - | 1 | 125 | 47.62% |
| MELI250620C01980000 | 2023-12-12 10:40AM EDT | 2025-06-20 | 212.00 | 218.00 | 238.00 | 0.00 | - | 1 | 2 | 68.39% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 76.91% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.