Italia markets open in 7 hours 13 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
62.066,03 -426,35 (-0,68%) CMC Crypto 200
1.428,24 +13,48 (+0,95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 83.89% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 56.24% |
| MELI240719C02400000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 51.86% |
| MELI240920C02400000 | 2024-04-12 12:04PM EDT | 2024-09-20 | 6.40 | 1.15 | 5.20 | 0.00 | - | 1 | 7 | 43.68% |
| MELI250117C02400000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 10.09 | 10.30 | 13.90 | 0.00 | - | 4 | 24 | 39.21% |
| MELI250620C02400000 | 2024-04-23 1:16PM EDT | 2025-06-20 | 34.80 | 31.30 | 41.00 | +0.20 | +0.58% | 1 | 16 | 40.68% |
| MELI260116C02400000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 133.50 | 91.00 | 99.00 | 0.00 | - | 1 | 6 | 44.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02400000 | 2024-01-16 10:31AM EDT | 2024-05-17 | 732.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2024-06-21 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.