Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00600000 | 2023-11-02 9:31AM EDT | 2024-06-21 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 263.53% |
MELI250117C00600000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 987.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
MELI260116C00600000 | 2023-11-10 2:54PM EDT | 2026-01-16 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 90.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00600000 | 2024-03-27 11:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
MELI250117P00600000 | 2023-12-27 3:52PM EDT | 2025-01-17 | 3.90 | 0.20 | 10.10 | 0.00 | - | 1 | 114 | 54.60% |
MELI250620P00600000 | 2024-02-22 3:00PM EDT | 2025-06-20 | 7.10 | 7.00 | 11.00 | 0.00 | - | 1 | 7 | 51.02% |
MELI260116P00600000 | 2023-11-17 10:30AM EDT | 2026-01-16 | 19.90 | 11.80 | 22.50 | 0.00 | - | 1 | 1 | 49.52% |