Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.919,39 +37,48 (+0,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231117C00600000 | 2023-06-16 11:27AM EDT | 2023-11-17 | 618.00 | 542.10 | 557.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119C00600000 | 2023-08-28 11:41AM EDT | 2024-01-19 | 658.80 | 681.00 | 696.00 | 0.00 | - | 1 | 15 | 86.76% |
| MELI240621C00600000 | 2023-08-17 3:40PM EDT | 2024-06-21 | 645.15 | 820.00 | 835.00 | 0.00 | - | 1 | 0 | 137.72% |
| MELI250117C00600000 | 2023-08-17 3:40PM EDT | 2025-01-17 | 679.80 | 848.00 | 864.00 | 0.00 | - | 1 | 5 | 113.82% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231117P00600000 | 2023-09-21 10:52AM EDT | 2023-11-17 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 93.91% |
| MELI231215P00600000 | 2023-09-15 10:39AM EDT | 2023-12-15 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 59.08% |
| MELI240119P00600000 | 2023-09-21 10:50AM EDT | 2024-01-19 | 0.80 | 0.00 | 3.50 | 0.00 | - | 2 | 68 | 62.00% |
| MELI240315P00600000 | 2023-09-19 10:10AM EDT | 2024-03-15 | 2.10 | 0.85 | 4.80 | 0.00 | - | 2 | 8 | 54.88% |
| MELI240621P00600000 | 2023-09-21 3:55PM EDT | 2024-06-21 | 6.50 | 2.40 | 12.00 | 0.00 | - | 2 | 18 | 51.79% |
| MELI250117P00600000 | 2023-09-01 3:21PM EDT | 2025-01-17 | 16.00 | 12.00 | 27.50 | 0.00 | - | 11 | 149 | 53.47% |
© 2023 Yahoo. Tutti i diritti riservati.
