Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230428P00710000 | 2023-03-21 1:19PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MELI230616P00710000 | 2023-03-06 10:30AM EDT | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
MELI230915P00710000 | 2023-02-28 12:00PM EDT | 2023-09-15 | 16.38 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |