Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00720000 | 2024-03-22 2:23PM EDT | 2025-01-17 | 890.50 | 670.20 | 685.20 | 0.00 | - | 1 | 10 | 48.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00720000 | 2024-04-04 11:22AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240719P00720000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 61.82% |
MELI250117P00720000 | 2024-03-27 12:21PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI250620P00720000 | 2024-02-05 11:10AM EDT | 2025-06-20 | 15.75 | 13.00 | 23.00 | 0.00 | - | 3 | 3 | 47.43% |
MELI260116P00720000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |